PREVIEW / futures_5min / 2013-02-13

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-13.parquet
  size:    218 KB
  rows:    14,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-13 00:00:00	ES	Futures	1557.25	1557.76	1557.25	1557.51	342.0
2013-02-13 00:05:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	110.0
2013-02-13 00:10:00	ES	Futures	1557.51	1557.76	1557.25	1557.25	432.0
2013-02-13 00:15:00	ES	Futures	1557.25	1557.25	1557.25	1557.25	470.0
2013-02-13 00:20:00	ES	Futures	1556.99	1556.99	1556.48	1556.74	820.0
2013-02-13 00:25:00	ES	Futures	1556.74	1556.99	1556.48	1556.74	503.0
2013-02-13 00:30:00	ES	Futures	1556.74	1556.99	1556.74	1556.74	308.0
2013-02-13 00:35:00	ES	Futures	1556.74	1556.99	1556.74	1556.99	25.0
2013-02-13 00:40:00	ES	Futures	1556.74	1556.99	1556.48	1556.74	377.0
2013-02-13 00:45:00	ES	Futures	1556.74	1556.74	1556.48	1556.74	196.0
2013-02-13 00:50:00	ES	Futures	1556.74	1556.99	1556.48	1556.74	128.0
2013-02-13 00:55:00	ES	Futures	1556.74	1556.99	1556.74	1556.74	57.0
2013-02-13 01:00:00	ES	Futures	1556.74	1556.99	1556.48	1556.74	320.0
2013-02-13 01:05:00	ES	Futures	1556.74	1556.99	1556.48	1556.99	161.0
2013-02-13 01:10:00	ES	Futures	1556.99	1557.25	1556.74	1557.25	347.0
2013-02-13 01:15:00	ES	Futures	1557.25	1557.25	1556.99	1557.25	116.0
2013-02-13 01:20:00	ES	Futures	1556.99	1557.76	1556.99	1557.51	785.0
2013-02-13 01:25:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	87.0
2013-02-13 01:30:00	ES	Futures	1557.76	1557.76	1556.99	1556.99	419.0
2013-02-13 01:35:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	196.0
2013-02-13 01:40:00	ES	Futures	1557.51	1557.51	1556.99	1557.25	168.0
2013-02-13 01:45:00	ES	Futures	1557.25	1557.51	1556.99	1556.99	128.0
2013-02-13 01:50:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	218.0
2013-02-13 01:55:00	ES	Futures	1557.25	1557.51	1557.25	1557.25	160.0
2013-02-13 02:00:00	ES	Futures	1557.25	1557.25	1556.48	1556.74	406.0
2013-02-13 02:05:00	ES	Futures	1556.99	1557.25	1556.74	1556.99	346.0
2013-02-13 02:10:00	ES	Futures	1556.99	1556.99	1556.74	1556.99	230.0
2013-02-13 02:15:00	ES	Futures	1556.99	1556.99	1556.48	1556.99	508.0
2013-02-13 02:20:00	ES	Futures	1556.74	1556.99	1556.74	1556.74	68.0
2013-02-13 02:25:00	ES	Futures	1556.74	1557.25	1556.74	1556.99	464.0
2013-02-13 02:30:00	ES	Futures	1556.99	1557.51	1556.99	1557.25	284.0
2013-02-13 02:35:00	ES	Futures	1557.51	1557.51	1556.99	1556.99	211.0
2013-02-13 02:40:00	ES	Futures	1556.99	1557.76	1556.99	1557.76	873.0
2013-02-13 02:45:00	ES	Futures	1558.02	1558.28	1557.51	1557.76	1343.0
2013-02-13 02:50:00	ES	Futures	1557.76	1558.28	1557.51	1558.02	1032.0
2013-02-13 02:55:00	ES	Futures	1557.76	1558.28	1557.76	1558.02	1001.0
2013-02-13 03:00:00	ES	Futures	1558.28	1558.28	1557.25	1557.76	2773.0
2013-02-13 03:05:00	ES	Futures	1557.76	1558.02	1556.74	1557.25	3085.0
2013-02-13 03:10:00	ES	Futures	1557.25	1557.76	1556.99	1557.76	1734.0
2013-02-13 03:15:00	ES	Futures	1557.76	1558.02	1556.99	1557.25	2085.0
2013-02-13 03:20:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	939.0
2013-02-13 03:25:00	ES	Futures	1557.51	1557.76	1556.99	1557.25	1095.0
2013-02-13 03:30:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	1001.0
2013-02-13 03:35:00	ES	Futures	1556.99	1557.51	1556.99	1557.51	766.0
2013-02-13 03:40:00	ES	Futures	1557.25	1558.02	1557.25	1557.51	1746.0
2013-02-13 03:45:00	ES	Futures	1557.51	1557.76	1556.74	1556.99	2104.0
2013-02-13 03:50:00	ES	Futures	1556.99	1557.51	1556.74	1557.25	1022.0
2013-02-13 03:55:00	ES	Futures	1557.51	1557.76	1557.25	1557.76	522.0
2013-02-13 04:00:00	ES	Futures	1557.51	1558.28	1557.51	1558.02	1980.0
2013-02-13 04:05:00	ES	Futures	1558.02	1558.53	1558.02	1558.28	1323.0

> showing 50 of 14,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time