PREVIEW / futures_5min / 2013-02-14

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-14.parquet
  size:    232 KB
  rows:    14,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-14 00:00:00	ES	Futures	1557.51	1557.76	1557.25	1557.25	312.0
2013-02-14 00:05:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	142.0
2013-02-14 00:10:00	ES	Futures	1557.51	1557.76	1557.25	1557.76	322.0
2013-02-14 00:15:00	ES	Futures	1557.76	1557.76	1557.25	1557.76	471.0
2013-02-14 00:20:00	ES	Futures	1557.76	1558.02	1557.51	1557.51	404.0
2013-02-14 00:25:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	129.0
2013-02-14 00:30:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	425.0
2013-02-14 00:35:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	105.0
2013-02-14 00:40:00	ES	Futures	1557.76	1557.76	1557.25	1557.51	275.0
2013-02-14 00:45:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	284.0
2013-02-14 00:50:00	ES	Futures	1557.51	1557.76	1557.25	1557.25	360.0
2013-02-14 00:55:00	ES	Futures	1557.51	1557.76	1557.25	1557.51	150.0
2013-02-14 01:00:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	212.0
2013-02-14 01:05:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	234.0
2013-02-14 01:10:00	ES	Futures	1556.99	1557.25	1556.74	1556.99	426.0
2013-02-14 01:15:00	ES	Futures	1556.74	1556.99	1556.48	1556.99	602.0
2013-02-14 01:20:00	ES	Futures	1556.99	1556.99	1556.74	1556.99	207.0
2013-02-14 01:25:00	ES	Futures	1556.74	1556.99	1556.22	1556.22	673.0
2013-02-14 01:30:00	ES	Futures	1556.48	1556.48	1555.97	1556.22	829.0
2013-02-14 01:35:00	ES	Futures	1556.22	1556.48	1555.97	1556.48	294.0
2013-02-14 01:40:00	ES	Futures	1556.22	1556.48	1555.97	1556.22	276.0
2013-02-14 01:45:00	ES	Futures	1556.22	1556.48	1555.97	1556.48	448.0
2013-02-14 01:50:00	ES	Futures	1556.48	1556.48	1556.22	1556.22	241.0
2013-02-14 01:55:00	ES	Futures	1556.22	1556.48	1555.97	1555.97	379.0
2013-02-14 02:00:00	ES	Futures	1555.97	1556.48	1555.71	1556.22	1072.0
2013-02-14 02:05:00	ES	Futures	1555.97	1556.48	1555.97	1556.48	556.0
2013-02-14 02:10:00	ES	Futures	1556.48	1556.48	1555.97	1556.22	492.0
2013-02-14 02:15:00	ES	Futures	1555.97	1556.22	1555.46	1555.71	1063.0
2013-02-14 02:20:00	ES	Futures	1555.71	1555.97	1555.71	1555.97	598.0
2013-02-14 02:25:00	ES	Futures	1555.97	1555.97	1555.71	1555.97	504.0
2013-02-14 02:30:00	ES	Futures	1555.71	1556.22	1555.71	1555.71	485.0
2013-02-14 02:35:00	ES	Futures	1555.71	1555.97	1555.46	1555.71	823.0
2013-02-14 02:40:00	ES	Futures	1555.71	1555.97	1555.46	1555.71	508.0
2013-02-14 02:45:00	ES	Futures	1555.97	1555.97	1555.71	1555.71	77.0
2013-02-14 02:50:00	ES	Futures	1555.71	1555.97	1555.71	1555.97	106.0
2013-02-14 02:55:00	ES	Futures	1555.71	1555.97	1555.71	1555.97	139.0
2013-02-14 03:00:00	ES	Futures	1555.97	1556.74	1555.71	1556.74	2242.0
2013-02-14 03:05:00	ES	Futures	1556.74	1556.74	1556.22	1556.22	1714.0
2013-02-14 03:10:00	ES	Futures	1556.22	1556.48	1555.71	1555.71	2187.0
2013-02-14 03:15:00	ES	Futures	1555.71	1555.97	1555.46	1555.71	2451.0
2013-02-14 03:20:00	ES	Futures	1555.71	1555.97	1555.46	1555.71	736.0
2013-02-14 03:25:00	ES	Futures	1555.71	1556.22	1555.46	1555.97	1106.0
2013-02-14 03:30:00	ES	Futures	1555.71	1556.22	1555.71	1555.71	851.0
2013-02-14 03:35:00	ES	Futures	1555.97	1556.22	1555.71	1555.71	1432.0
2013-02-14 03:40:00	ES	Futures	1555.97	1556.74	1555.71	1555.97	1961.0
2013-02-14 03:45:00	ES	Futures	1555.97	1556.48	1555.97	1556.48	679.0
2013-02-14 03:50:00	ES	Futures	1556.48	1556.99	1556.22	1556.74	1568.0
2013-02-14 03:55:00	ES	Futures	1556.99	1557.25	1556.74	1557.25	1399.0
2013-02-14 04:00:00	ES	Futures	1557.25	1557.25	1556.74	1556.99	2098.0
2013-02-14 04:05:00	ES	Futures	1556.74	1556.74	1556.22	1556.48	1729.0

> showing 50 of 14,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time