PREVIEW / futures_5min / 2013-02-15

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-15.parquet
  size:    193 KB
  rows:    12,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-15 00:00:00	ES	Futures	1555.46	1555.71	1555.2	1555.46	1529.0
2013-02-15 00:05:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	566.0
2013-02-15 00:10:00	ES	Futures	1555.2	1555.2	1554.69	1554.94	1646.0
2013-02-15 00:15:00	ES	Futures	1555.2	1555.2	1554.69	1554.94	468.0
2013-02-15 00:20:00	ES	Futures	1554.69	1554.94	1554.69	1554.94	1112.0
2013-02-15 00:25:00	ES	Futures	1554.94	1554.94	1554.69	1554.94	295.0
2013-02-15 00:30:00	ES	Futures	1554.94	1555.2	1554.69	1555.2	791.0
2013-02-15 00:35:00	ES	Futures	1555.2	1555.46	1554.94	1555.2	374.0
2013-02-15 00:40:00	ES	Futures	1555.2	1555.46	1554.94	1555.2	180.0
2013-02-15 00:45:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	130.0
2013-02-15 00:50:00	ES	Futures	1555.2	1555.46	1555.2	1555.46	405.0
2013-02-15 00:55:00	ES	Futures	1555.46	1555.97	1555.46	1555.71	349.0
2013-02-15 01:00:00	ES	Futures	1555.71	1555.97	1555.46	1555.46	322.0
2013-02-15 01:05:00	ES	Futures	1555.71	1555.71	1555.46	1555.71	119.0
2013-02-15 01:10:00	ES	Futures	1555.46	1555.71	1555.46	1555.46	108.0
2013-02-15 01:15:00	ES	Futures	1555.71	1555.71	1555.46	1555.71	155.0
2013-02-15 01:20:00	ES	Futures	1555.71	1555.71	1555.46	1555.71	170.0
2013-02-15 01:25:00	ES	Futures	1555.71	1555.97	1555.46	1555.71	332.0
2013-02-15 01:30:00	ES	Futures	1555.46	1556.22	1555.46	1555.71	843.0
2013-02-15 01:35:00	ES	Futures	1555.97	1555.97	1555.71	1555.97	311.0
2013-02-15 01:40:00	ES	Futures	1555.97	1555.97	1555.46	1555.71	254.0
2013-02-15 01:45:00	ES	Futures	1555.97	1555.97	1555.71	1555.97	63.0
2013-02-15 01:50:00	ES	Futures	1555.97	1555.97	1555.71	1555.97	153.0
2013-02-15 01:55:00	ES	Futures	1555.97	1555.97	1555.71	1555.97	686.0
2013-02-15 02:00:00	ES	Futures	1555.97	1556.22	1555.71	1555.97	783.0
2013-02-15 02:05:00	ES	Futures	1555.71	1555.97	1555.46	1555.97	620.0
2013-02-15 02:10:00	ES	Futures	1555.97	1555.97	1555.46	1555.71	156.0
2013-02-15 02:15:00	ES	Futures	1555.46	1555.97	1555.46	1555.97	328.0
2013-02-15 02:20:00	ES	Futures	1555.97	1555.97	1555.46	1555.46	291.0
2013-02-15 02:25:00	ES	Futures	1555.46	1555.97	1555.46	1555.71	492.0
2013-02-15 02:30:00	ES	Futures	1555.71	1556.22	1555.71	1556.22	652.0
2013-02-15 02:35:00	ES	Futures	1555.97	1556.22	1555.97	1555.97	597.0
2013-02-15 02:40:00	ES	Futures	1555.97	1556.22	1555.71	1555.71	337.0
2013-02-15 02:45:00	ES	Futures	1555.71	1555.97	1555.71	1555.97	823.0
2013-02-15 02:50:00	ES	Futures	1555.97	1555.97	1555.71	1555.97	151.0
2013-02-15 02:55:00	ES	Futures	1555.71	1555.97	1555.71	1555.97	582.0
2013-02-15 03:00:00	ES	Futures	1555.97	1556.48	1555.46	1556.22	2744.0
2013-02-15 03:05:00	ES	Futures	1555.97	1556.48	1555.46	1555.71	2557.0
2013-02-15 03:10:00	ES	Futures	1555.46	1555.97	1555.2	1555.2	2806.0
2013-02-15 03:15:00	ES	Futures	1555.2	1555.71	1554.94	1555.46	1720.0
2013-02-15 03:20:00	ES	Futures	1555.2	1555.46	1554.17	1555.2	6110.0
2013-02-15 03:25:00	ES	Futures	1555.2	1555.71	1554.94	1555.46	2411.0
2013-02-15 03:30:00	ES	Futures	1555.46	1555.71	1554.69	1554.69	1996.0
2013-02-15 03:35:00	ES	Futures	1554.69	1555.46	1554.69	1555.2	2264.0
2013-02-15 03:40:00	ES	Futures	1555.2	1555.46	1554.43	1554.69	2388.0
2013-02-15 03:45:00	ES	Futures	1554.69	1555.2	1554.43	1554.69	1395.0
2013-02-15 03:50:00	ES	Futures	1554.69	1555.71	1554.69	1555.46	1762.0
2013-02-15 03:55:00	ES	Futures	1555.2	1555.46	1554.69	1554.69	2113.0
2013-02-15 04:00:00	ES	Futures	1554.94	1555.46	1554.94	1555.2	1003.0
2013-02-15 04:05:00	ES	Futures	1554.94	1555.2	1554.69	1554.69	862.0

> showing 50 of 12,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time