PREVIEW / futures_5min / 2013-02-17

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-17.parquet
  size:    38 KB
  rows:    1,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-17 18:00:00	ES	Futures	1555.97	1557.25	1555.71	1556.99	1852.0
2013-02-17 18:05:00	ES	Futures	1556.99	1557.25	1556.48	1556.99	213.0
2013-02-17 18:10:00	ES	Futures	1556.99	1557.25	1556.48	1556.74	341.0
2013-02-17 18:15:00	ES	Futures	1556.99	1556.99	1556.74	1556.74	328.0
2013-02-17 18:20:00	ES	Futures	1556.48	1556.99	1556.48	1556.74	168.0
2013-02-17 18:25:00	ES	Futures	1556.99	1557.76	1556.74	1557.51	990.0
2013-02-17 18:30:00	ES	Futures	1557.51	1558.02	1557.51	1557.51	636.0
2013-02-17 18:35:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	119.0
2013-02-17 18:40:00	ES	Futures	1557.76	1557.76	1557.25	1557.25	55.0
2013-02-17 18:45:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	74.0
2013-02-17 18:50:00	ES	Futures	1557.51	1557.51	1556.74	1557.25	222.0
2013-02-17 18:55:00	ES	Futures	1556.99	1557.25	1556.74	1556.99	371.0
2013-02-17 19:00:00	ES	Futures	1556.99	1556.99	1556.48	1556.48	548.0
2013-02-17 19:05:00	ES	Futures	1556.99	1556.99	1556.48	1556.48	632.0
2013-02-17 19:10:00	ES	Futures	1556.48	1557.25	1556.48	1556.48	947.0
2013-02-17 19:15:00	ES	Futures	1556.48	1556.99	1556.48	1556.48	376.0
2013-02-17 19:20:00	ES	Futures	1556.48	1556.74	1556.22	1556.22	497.0
2013-02-17 19:25:00	ES	Futures	1556.22	1556.48	1555.97	1555.97	776.0
2013-02-17 19:30:00	ES	Futures	1555.97	1556.48	1555.97	1556.48	170.0
2013-02-17 19:35:00	ES	Futures	1556.74	1556.74	1556.22	1556.22	340.0
2013-02-17 19:40:00	ES	Futures	1556.22	1556.48	1555.46	1555.46	714.0
2013-02-17 19:45:00	ES	Futures	1555.46	1555.97	1555.46	1555.71	168.0
2013-02-17 19:50:00	ES	Futures	1555.97	1556.22	1555.97	1555.97	363.0
2013-02-17 19:55:00	ES	Futures	1555.71	1556.48	1555.71	1556.48	534.0
2013-02-17 20:00:00	ES	Futures	1556.48	1556.74	1556.48	1556.74	351.0
2013-02-17 20:05:00	ES	Futures	1556.74	1556.99	1556.74	1556.74	246.0
2013-02-17 20:10:00	ES	Futures	1556.74	1556.99	1556.74	1556.74	52.0
2013-02-17 20:15:00	ES	Futures	1556.99	1557.25	1556.74	1556.99	673.0
2013-02-17 20:20:00	ES	Futures	1556.99	1557.76	1556.99	1557.51	710.0
2013-02-17 20:25:00	ES	Futures	1557.51	1557.51	1557.25	1557.25	320.0
2013-02-17 20:30:00	ES	Futures	1557.25	1557.51	1556.99	1556.99	187.0
2013-02-17 20:35:00	ES	Futures	1556.99	1557.51	1556.99	1557.51	210.0
2013-02-17 20:40:00	ES	Futures	1557.25	1557.51	1556.99	1557.51	262.0
2013-02-17 20:45:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	231.0
2013-02-17 20:50:00	ES	Futures	1557.25	1557.51	1556.99	1557.51	587.0
2013-02-17 20:55:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	271.0
2013-02-17 21:00:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	201.0
2013-02-17 21:05:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	205.0
2013-02-17 21:10:00	ES	Futures	1557.51	1557.51	1557.25	1557.25	149.0
2013-02-17 21:15:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	307.0
2013-02-17 21:20:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	103.0
2013-02-17 21:25:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	234.0
2013-02-17 21:30:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	83.0
2013-02-17 21:35:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	130.0
2013-02-17 21:40:00	ES	Futures	1557.25	1557.25	1557.25	1557.25	139.0
2013-02-17 21:45:00	ES	Futures	1557.25	1557.25	1556.99	1556.99	166.0
2013-02-17 21:50:00	ES	Futures	1556.99	1557.25	1556.99	1557.25	336.0
2013-02-17 21:55:00	ES	Futures	1556.99	1556.99	1556.74	1556.74	585.0
2013-02-17 22:00:00	ES	Futures	1556.99	1556.99	1556.48	1556.48	292.0
2013-02-17 22:05:00	ES	Futures	1556.74	1557.25	1556.74	1556.99	182.0

> showing 50 of 1,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time