PREVIEW / futures_5min / 2013-02-18

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-18.parquet
  size:    122 KB
  rows:    9,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-18 00:00:00	ES	Futures	1557.76	1558.02	1557.51	1557.51	121.0
2013-02-18 00:05:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	419.0
2013-02-18 00:10:00	ES	Futures	1557.76	1557.76	1557.51	1557.76	51.0
2013-02-18 00:15:00	ES	Futures	1557.51	1558.02	1557.51	1558.02	178.0
2013-02-18 00:20:00	ES	Futures	1558.02	1558.02	1557.76	1558.02	158.0
2013-02-18 00:25:00	ES	Futures	1558.02	1558.28	1557.76	1557.76	535.0
2013-02-18 00:30:00	ES	Futures	1557.76	1558.02	1557.51	1557.76	228.0
2013-02-18 00:35:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	13.0
2013-02-18 00:40:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	29.0
2013-02-18 00:45:00	ES	Futures	1557.51	1557.51	1557.25	1557.25	162.0
2013-02-18 00:50:00	ES	Futures	1557.25	1557.51	1557.25	1557.51	24.0
2013-02-18 00:55:00	ES	Futures	1557.25	1557.76	1557.25	1557.76	179.0
2013-02-18 01:00:00	ES	Futures	1557.51	1558.02	1557.51	1558.02	102.0
2013-02-18 01:05:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	95.0
2013-02-18 01:10:00	ES	Futures	1558.02	1558.28	1558.02	1558.02	165.0
2013-02-18 01:15:00	ES	Futures	1558.02	1558.53	1558.02	1558.28	221.0
2013-02-18 01:20:00	ES	Futures	1558.53	1558.53	1558.28	1558.53	344.0
2013-02-18 01:25:00	ES	Futures	1558.53	1558.53	1558.28	1558.53	209.0
2013-02-18 01:30:00	ES	Futures	1558.53	1558.53	1558.28	1558.28	142.0
2013-02-18 01:35:00	ES	Futures	1558.28	1558.53	1558.28	1558.53	67.0
2013-02-18 01:40:00	ES	Futures	1558.53	1558.79	1558.28	1558.53	82.0
2013-02-18 01:45:00	ES	Futures	1558.53	1558.79	1558.53	1558.79	45.0
2013-02-18 01:50:00	ES	Futures	1558.79	1559.05	1558.28	1558.28	590.0
2013-02-18 01:55:00	ES	Futures	1558.28	1558.79	1558.28	1558.79	235.0
2013-02-18 02:00:00	ES	Futures	1558.79	1558.79	1558.02	1558.02	337.0
2013-02-18 02:05:00	ES	Futures	1558.02	1558.53	1558.02	1558.28	323.0
2013-02-18 02:10:00	ES	Futures	1558.28	1558.53	1558.28	1558.53	304.0
2013-02-18 02:15:00	ES	Futures	1558.53	1558.79	1558.28	1558.28	447.0
2013-02-18 02:20:00	ES	Futures	1558.53	1558.53	1558.28	1558.53	15.0
2013-02-18 02:25:00	ES	Futures	1558.53	1558.79	1558.28	1558.79	221.0
2013-02-18 02:30:00	ES	Futures	1558.53	1558.79	1558.53	1558.53	149.0
2013-02-18 02:35:00	ES	Futures	1558.28	1558.79	1558.28	1558.79	226.0
2013-02-18 02:40:00	ES	Futures	1558.79	1558.79	1558.02	1558.02	326.0
2013-02-18 02:45:00	ES	Futures	1558.02	1558.53	1557.76	1558.28	868.0
2013-02-18 02:50:00	ES	Futures	1558.28	1558.53	1558.02	1558.28	746.0
2013-02-18 02:55:00	ES	Futures	1558.28	1558.53	1558.02	1558.02	452.0
2013-02-18 03:00:00	ES	Futures	1557.76	1558.02	1557.25	1557.51	1717.0
2013-02-18 03:05:00	ES	Futures	1557.51	1557.51	1556.74	1557.25	1593.0
2013-02-18 03:10:00	ES	Futures	1557.25	1557.25	1555.97	1556.48	3218.0
2013-02-18 03:15:00	ES	Futures	1556.48	1556.74	1556.22	1556.74	2223.0
2013-02-18 03:20:00	ES	Futures	1556.48	1556.99	1556.48	1556.74	1185.0
2013-02-18 03:25:00	ES	Futures	1556.99	1557.76	1556.99	1557.76	2112.0
2013-02-18 03:30:00	ES	Futures	1557.76	1558.02	1557.25	1557.25	1555.0
2013-02-18 03:35:00	ES	Futures	1557.25	1557.51	1557.25	1557.25	139.0
2013-02-18 03:40:00	ES	Futures	1557.25	1558.02	1557.25	1558.02	640.0
2013-02-18 03:45:00	ES	Futures	1558.02	1558.02	1557.25	1557.51	1861.0
2013-02-18 03:50:00	ES	Futures	1557.76	1558.28	1557.51	1558.02	1011.0
2013-02-18 03:55:00	ES	Futures	1558.28	1558.53	1558.02	1558.53	376.0
2013-02-18 04:00:00	ES	Futures	1558.28	1559.05	1558.02	1558.28	2795.0
2013-02-18 04:05:00	ES	Futures	1558.02	1558.28	1557.76	1558.02	913.0

> showing 50 of 9,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time