PREVIEW / futures_5min / 2013-02-19

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-19.parquet
  size:    212 KB
  rows:    14,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-19 00:00:00	ES	Futures	1557.76	1558.02	1557.76	1557.76	484.0
2013-02-19 00:05:00	ES	Futures	1557.76	1558.02	1557.51	1557.76	206.0
2013-02-19 00:10:00	ES	Futures	1557.76	1558.02	1557.51	1557.51	408.0
2013-02-19 00:15:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	151.0
2013-02-19 00:20:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	304.0
2013-02-19 00:25:00	ES	Futures	1558.02	1558.02	1557.76	1558.02	176.0
2013-02-19 00:30:00	ES	Futures	1557.76	1558.02	1557.76	1558.02	533.0
2013-02-19 00:35:00	ES	Futures	1558.02	1558.28	1558.02	1558.28	425.0
2013-02-19 00:40:00	ES	Futures	1558.28	1558.28	1558.02	1558.02	26.0
2013-02-19 00:45:00	ES	Futures	1558.02	1558.28	1558.02	1558.02	89.0
2013-02-19 00:50:00	ES	Futures	1558.02	1558.28	1557.76	1557.76	94.0
2013-02-19 00:55:00	ES	Futures	1558.02	1558.28	1558.02	1558.28	138.0
2013-02-19 01:00:00	ES	Futures	1558.02	1558.28	1557.76	1558.02	60.0
2013-02-19 01:05:00	ES	Futures	1558.02	1558.28	1557.76	1558.28	155.0
2013-02-19 01:10:00	ES	Futures	1558.02	1558.28	1557.76	1558.02	320.0
2013-02-19 01:15:00	ES	Futures	1558.02	1558.28	1557.76	1558.02	242.0
2013-02-19 01:20:00	ES	Futures	1558.02	1558.28	1557.76	1558.28	255.0
2013-02-19 01:25:00	ES	Futures	1558.02	1558.28	1558.02	1558.02	448.0
2013-02-19 01:30:00	ES	Futures	1558.02	1558.28	1557.76	1557.76	98.0
2013-02-19 01:35:00	ES	Futures	1557.76	1558.02	1557.51	1557.76	276.0
2013-02-19 01:40:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	189.0
2013-02-19 01:45:00	ES	Futures	1557.51	1557.76	1557.25	1557.51	167.0
2013-02-19 01:50:00	ES	Futures	1557.51	1557.76	1557.25	1557.25	514.0
2013-02-19 01:55:00	ES	Futures	1557.25	1557.51	1556.99	1557.51	233.0
2013-02-19 02:00:00	ES	Futures	1557.25	1557.76	1557.25	1557.51	557.0
2013-02-19 02:05:00	ES	Futures	1557.25	1557.76	1556.99	1557.25	637.0
2013-02-19 02:10:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	447.0
2013-02-19 02:15:00	ES	Futures	1557.51	1557.51	1556.99	1557.25	445.0
2013-02-19 02:20:00	ES	Futures	1557.25	1557.25	1556.74	1556.99	775.0
2013-02-19 02:25:00	ES	Futures	1556.74	1557.51	1556.74	1557.51	1629.0
2013-02-19 02:30:00	ES	Futures	1557.25	1557.51	1556.99	1556.99	956.0
2013-02-19 02:35:00	ES	Futures	1557.25	1557.25	1556.48	1556.74	566.0
2013-02-19 02:40:00	ES	Futures	1556.99	1556.99	1556.22	1556.48	1228.0
2013-02-19 02:45:00	ES	Futures	1556.48	1556.48	1555.97	1556.22	516.0
2013-02-19 02:50:00	ES	Futures	1556.22	1556.22	1555.2	1555.46	3044.0
2013-02-19 02:55:00	ES	Futures	1555.46	1555.71	1555.2	1555.46	751.0
2013-02-19 03:00:00	ES	Futures	1555.46	1556.22	1555.46	1556.22	2890.0
2013-02-19 03:05:00	ES	Futures	1555.97	1556.22	1555.97	1555.97	1767.0
2013-02-19 03:10:00	ES	Futures	1555.97	1557.51	1555.97	1557.25	5874.0
2013-02-19 03:15:00	ES	Futures	1557.25	1557.51	1556.74	1556.99	2762.0
2013-02-19 03:20:00	ES	Futures	1557.25	1557.25	1556.99	1556.99	3174.0
2013-02-19 03:25:00	ES	Futures	1556.99	1558.02	1556.99	1557.76	2258.0
2013-02-19 03:30:00	ES	Futures	1558.02	1558.53	1557.76	1557.76	5318.0
2013-02-19 03:35:00	ES	Futures	1557.76	1558.02	1557.25	1557.76	3674.0
2013-02-19 03:40:00	ES	Futures	1557.76	1558.28	1557.25	1558.02	1938.0
2013-02-19 03:45:00	ES	Futures	1557.76	1558.28	1557.51	1557.76	2460.0
2013-02-19 03:50:00	ES	Futures	1557.76	1558.02	1557.51	1557.51	856.0
2013-02-19 03:55:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	290.0
2013-02-19 04:00:00	ES	Futures	1557.76	1558.02	1556.99	1557.25	3240.0
2013-02-19 04:05:00	ES	Futures	1557.25	1557.51	1557.25	1557.25	401.0

> showing 50 of 14,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time