PREVIEW / futures_5min / 2013-02-20

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-20.parquet
  size:    244 KB
  rows:    14,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-20 00:00:00	ES	Futures	1569.31	1569.57	1569.31	1569.31	41.0
2013-02-20 00:05:00	ES	Futures	1569.57	1569.57	1569.31	1569.31	253.0
2013-02-20 00:10:00	ES	Futures	1569.31	1569.57	1569.31	1569.31	223.0
2013-02-20 00:15:00	ES	Futures	1569.31	1569.57	1569.31	1569.31	852.0
2013-02-20 00:20:00	ES	Futures	1569.31	1569.31	1568.8	1569.05	489.0
2013-02-20 00:25:00	ES	Futures	1569.05	1569.05	1568.8	1568.8	148.0
2013-02-20 00:30:00	ES	Futures	1568.8	1569.05	1568.8	1569.05	263.0
2013-02-20 00:35:00	ES	Futures	1569.05	1569.05	1568.8	1568.8	45.0
2013-02-20 00:40:00	ES	Futures	1569.05	1569.05	1568.8	1568.8	309.0
2013-02-20 00:45:00	ES	Futures	1568.8	1569.05	1568.8	1568.8	163.0
2013-02-20 00:50:00	ES	Futures	1568.8	1569.05	1568.8	1568.8	148.0
2013-02-20 00:55:00	ES	Futures	1569.05	1569.05	1568.8	1568.8	93.0
2013-02-20 01:00:00	ES	Futures	1568.8	1569.05	1568.54	1568.54	831.0
2013-02-20 01:05:00	ES	Futures	1568.54	1568.8	1568.54	1568.54	109.0
2013-02-20 01:10:00	ES	Futures	1568.8	1568.8	1568.54	1568.8	330.0
2013-02-20 01:15:00	ES	Futures	1568.8	1569.05	1568.54	1568.8	190.0
2013-02-20 01:20:00	ES	Futures	1569.05	1569.05	1568.28	1568.28	700.0
2013-02-20 01:25:00	ES	Futures	1568.54	1568.54	1568.28	1568.28	255.0
2013-02-20 01:30:00	ES	Futures	1568.54	1568.54	1568.28	1568.54	300.0
2013-02-20 01:35:00	ES	Futures	1568.54	1568.54	1568.03	1568.03	930.0
2013-02-20 01:40:00	ES	Futures	1568.28	1568.28	1567.77	1567.77	791.0
2013-02-20 01:45:00	ES	Futures	1568.03	1568.28	1567.77	1567.77	502.0
2013-02-20 01:50:00	ES	Futures	1568.03	1568.03	1567.77	1568.03	279.0
2013-02-20 01:55:00	ES	Futures	1568.03	1568.03	1567.77	1568.03	425.0
2013-02-20 02:00:00	ES	Futures	1568.03	1568.28	1567.77	1567.77	1127.0
2013-02-20 02:05:00	ES	Futures	1568.03	1568.54	1567.77	1568.28	557.0
2013-02-20 02:10:00	ES	Futures	1568.03	1568.54	1567.51	1567.77	710.0
2013-02-20 02:15:00	ES	Futures	1567.51	1568.03	1567.51	1567.77	252.0
2013-02-20 02:20:00	ES	Futures	1567.77	1568.28	1567.77	1568.03	522.0
2013-02-20 02:25:00	ES	Futures	1568.03	1568.28	1568.03	1568.03	31.0
2013-02-20 02:30:00	ES	Futures	1568.03	1568.54	1568.03	1568.28	1202.0
2013-02-20 02:35:00	ES	Futures	1568.54	1568.54	1568.03	1568.28	807.0
2013-02-20 02:40:00	ES	Futures	1568.28	1568.54	1568.03	1568.54	278.0
2013-02-20 02:45:00	ES	Futures	1568.28	1568.28	1568.03	1568.03	517.0
2013-02-20 02:50:00	ES	Futures	1568.03	1568.28	1568.03	1568.03	355.0
2013-02-20 02:55:00	ES	Futures	1568.03	1568.03	1567.77	1567.77	837.0
2013-02-20 03:00:00	ES	Futures	1567.77	1568.03	1567.51	1568.03	1376.0
2013-02-20 03:05:00	ES	Futures	1567.77	1568.28	1567.51	1567.51	2001.0
2013-02-20 03:10:00	ES	Futures	1567.51	1568.28	1567.51	1568.03	3147.0
2013-02-20 03:15:00	ES	Futures	1568.03	1569.31	1567.77	1569.05	5216.0
2013-02-20 03:20:00	ES	Futures	1569.05	1569.05	1568.8	1568.8	2485.0
2013-02-20 03:25:00	ES	Futures	1568.8	1569.57	1568.8	1569.31	2648.0
2013-02-20 03:30:00	ES	Futures	1569.31	1569.31	1568.8	1569.05	1768.0
2013-02-20 03:35:00	ES	Futures	1569.05	1569.31	1568.8	1569.05	1003.0
2013-02-20 03:40:00	ES	Futures	1569.05	1569.31	1568.8	1569.31	2444.0
2013-02-20 03:45:00	ES	Futures	1569.31	1569.57	1569.31	1569.31	2193.0
2013-02-20 03:50:00	ES	Futures	1569.57	1569.57	1569.31	1569.57	650.0
2013-02-20 03:55:00	ES	Futures	1569.57	1570.34	1569.31	1570.34	2370.0
2013-02-20 04:00:00	ES	Futures	1570.34	1570.34	1569.82	1569.82	814.0
2013-02-20 04:05:00	ES	Futures	1569.82	1570.08	1569.82	1570.08	237.0

> showing 50 of 14,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time