PREVIEW / futures_5min / 2013-02-21

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-21.parquet
  size:    235 KB
  rows:    14,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-21 00:00:00	ES	Futures	1545.45	1545.7	1545.19	1545.45	459.0
2013-02-21 00:05:00	ES	Futures	1545.7	1545.7	1545.45	1545.45	192.0
2013-02-21 00:10:00	ES	Futures	1545.45	1545.7	1545.19	1545.45	505.0
2013-02-21 00:15:00	ES	Futures	1545.19	1545.45	1545.19	1545.19	574.0
2013-02-21 00:20:00	ES	Futures	1545.45	1545.7	1545.19	1545.45	735.0
2013-02-21 00:25:00	ES	Futures	1545.45	1545.96	1545.45	1545.7	1195.0
2013-02-21 00:30:00	ES	Futures	1545.96	1545.96	1545.19	1545.45	1804.0
2013-02-21 00:35:00	ES	Futures	1545.19	1545.45	1544.93	1545.19	729.0
2013-02-21 00:40:00	ES	Futures	1545.19	1545.45	1545.19	1545.45	364.0
2013-02-21 00:45:00	ES	Futures	1545.19	1545.96	1545.19	1545.96	879.0
2013-02-21 00:50:00	ES	Futures	1545.96	1546.22	1545.7	1546.22	185.0
2013-02-21 00:55:00	ES	Futures	1546.22	1546.22	1545.45	1545.7	672.0
2013-02-21 01:00:00	ES	Futures	1545.45	1545.96	1545.45	1545.45	839.0
2013-02-21 01:05:00	ES	Futures	1545.45	1545.45	1545.19	1545.19	341.0
2013-02-21 01:10:00	ES	Futures	1545.19	1545.45	1545.19	1545.19	400.0
2013-02-21 01:15:00	ES	Futures	1545.45	1545.45	1545.19	1545.19	153.0
2013-02-21 01:20:00	ES	Futures	1545.19	1545.7	1544.93	1545.7	842.0
2013-02-21 01:25:00	ES	Futures	1545.45	1545.7	1545.45	1545.7	239.0
2013-02-21 01:30:00	ES	Futures	1545.45	1545.7	1545.19	1545.7	1210.0
2013-02-21 01:35:00	ES	Futures	1545.7	1545.7	1545.45	1545.7	834.0
2013-02-21 01:40:00	ES	Futures	1545.7	1545.7	1545.45	1545.7	374.0
2013-02-21 01:45:00	ES	Futures	1545.7	1545.96	1545.45	1545.7	496.0
2013-02-21 01:50:00	ES	Futures	1545.7	1546.22	1545.7	1546.22	826.0
2013-02-21 01:55:00	ES	Futures	1546.22	1546.73	1545.96	1546.73	628.0
2013-02-21 02:00:00	ES	Futures	1546.73	1546.73	1546.47	1546.47	801.0
2013-02-21 02:05:00	ES	Futures	1546.47	1546.99	1546.22	1546.73	1232.0
2013-02-21 02:10:00	ES	Futures	1546.99	1547.24	1546.73	1546.99	1225.0
2013-02-21 02:15:00	ES	Futures	1546.99	1547.5	1546.73	1546.99	1583.0
2013-02-21 02:20:00	ES	Futures	1546.99	1547.24	1546.73	1547.24	682.0
2013-02-21 02:25:00	ES	Futures	1546.99	1547.5	1546.73	1547.24	1669.0
2013-02-21 02:30:00	ES	Futures	1547.24	1547.5	1546.73	1546.99	1170.0
2013-02-21 02:35:00	ES	Futures	1546.73	1547.24	1546.73	1547.24	1567.0
2013-02-21 02:40:00	ES	Futures	1546.99	1547.24	1546.73	1546.99	1335.0
2013-02-21 02:45:00	ES	Futures	1546.99	1547.24	1546.73	1546.99	467.0
2013-02-21 02:50:00	ES	Futures	1546.99	1548.01	1546.73	1547.76	2160.0
2013-02-21 02:55:00	ES	Futures	1547.76	1548.53	1547.5	1547.76	2591.0
2013-02-21 03:00:00	ES	Futures	1548.01	1548.01	1547.24	1547.5	4816.0
2013-02-21 03:05:00	ES	Futures	1547.5	1548.01	1546.99	1547.5	3504.0
2013-02-21 03:10:00	ES	Futures	1547.5	1547.76	1545.96	1546.22	8432.0
2013-02-21 03:15:00	ES	Futures	1546.22	1546.47	1544.68	1544.93	11707.0
2013-02-21 03:20:00	ES	Futures	1544.93	1545.19	1543.91	1544.93	7236.0
2013-02-21 03:25:00	ES	Futures	1545.19	1545.45	1543.65	1543.91	6918.0
2013-02-21 03:30:00	ES	Futures	1543.91	1544.17	1541.86	1542.88	18406.0
2013-02-21 03:35:00	ES	Futures	1542.63	1543.4	1542.63	1543.4	5691.0
2013-02-21 03:40:00	ES	Futures	1543.14	1543.65	1542.11	1543.4	8642.0
2013-02-21 03:45:00	ES	Futures	1543.65	1543.65	1542.88	1543.4	3974.0
2013-02-21 03:50:00	ES	Futures	1543.4	1543.91	1543.14	1543.65	3153.0
2013-02-21 03:55:00	ES	Futures	1543.4	1543.65	1542.63	1542.63	2662.0
2013-02-21 04:00:00	ES	Futures	1542.88	1542.88	1541.86	1541.86	5118.0
2013-02-21 04:05:00	ES	Futures	1541.86	1542.37	1541.09	1542.11	7057.0

> showing 50 of 14,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time