PREVIEW / futures_5min / 2013-02-22

all futures 5-min files 

  file:    by_date/futures_5min/2013/2013-02-22.parquet
  size:    191 KB
  rows:    11,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-22 00:00:00ESFutures1545.191545.451544.681544.68712.0
2013-02-22 00:05:00ESFutures1544.931544.931544.681544.6892.0
2013-02-22 00:10:00ESFutures1544.681544.931544.421544.68615.0
2013-02-22 00:15:00ESFutures1544.421544.681544.171544.17658.0
2013-02-22 00:20:00ESFutures1544.171544.421544.171544.42175.0
2013-02-22 00:25:00ESFutures1544.171544.421543.911543.91599.0
2013-02-22 00:30:00ESFutures1543.911544.421543.911544.42358.0
2013-02-22 00:35:00ESFutures1544.171544.421544.171544.1792.0
2013-02-22 00:40:00ESFutures1544.421544.681544.171544.68209.0
2013-02-22 00:45:00ESFutures1544.421544.681544.421544.68131.0
2013-02-22 00:50:00ESFutures1544.681544.931544.681544.68255.0
2013-02-22 00:55:00ESFutures1544.931545.191544.681544.68336.0
2013-02-22 01:00:00ESFutures1544.931545.191544.681545.19262.0
2013-02-22 01:05:00ESFutures1545.191545.451544.931544.93221.0
2013-02-22 01:10:00ESFutures1544.931545.191544.681544.93435.0
2013-02-22 01:15:00ESFutures1544.931544.931544.421544.93345.0
2013-02-22 01:20:00ESFutures1544.931545.451544.931545.45539.0
2013-02-22 01:25:00ESFutures1545.451545.451545.191545.19312.0
2013-02-22 01:30:00ESFutures1545.191545.451545.191545.19142.0
2013-02-22 01:35:00ESFutures1545.191545.451545.191545.45146.0
2013-02-22 01:40:00ESFutures1545.451545.451545.191545.4530.0
2013-02-22 01:45:00ESFutures1545.191545.71545.191545.71233.0
2013-02-22 01:50:00ESFutures1545.71545.71545.451545.45352.0
2013-02-22 01:55:00ESFutures1545.451545.71545.191545.45911.0
2013-02-22 02:00:00ESFutures1545.451545.961545.451545.451231.0
2013-02-22 02:05:00ESFutures1545.451545.961545.451545.96680.0
2013-02-22 02:10:00ESFutures1545.71545.961545.451545.45775.0
2013-02-22 02:15:00ESFutures1545.451545.451544.931545.191445.0
2013-02-22 02:20:00ESFutures1545.191545.451544.931544.93369.0
2013-02-22 02:25:00ESFutures1545.191545.191544.421544.68607.0
2013-02-22 02:30:00ESFutures1544.681544.931544.171544.68848.0
2013-02-22 02:35:00ESFutures1544.681544.681543.651543.65936.0
2013-02-22 02:40:00ESFutures1543.651544.171543.651543.91710.0
2013-02-22 02:45:00ESFutures1544.171544.421543.911544.17741.0
2013-02-22 02:50:00ESFutures1544.421544.681544.171544.42526.0
2013-02-22 02:55:00ESFutures1544.681545.191544.171544.93837.0
2013-02-22 03:00:00ESFutures1544.931545.191544.171544.424380.0
2013-02-22 03:05:00ESFutures1544.421545.451544.421545.193413.0
2013-02-22 03:10:00ESFutures1545.191545.961544.931545.454651.0
2013-02-22 03:15:00ESFutures1545.191545.961545.191545.71448.0
2013-02-22 03:20:00ESFutures1545.961545.961545.191545.71694.0
2013-02-22 03:25:00ESFutures1545.71546.471545.71546.222811.0
2013-02-22 03:30:00ESFutures1546.221546.471545.961546.222564.0
2013-02-22 03:35:00ESFutures1545.961546.731545.961546.222947.0
2013-02-22 03:40:00ESFutures1546.471546.471545.71546.222111.0
2013-02-22 03:45:00ESFutures1545.961546.221545.961545.961010.0
2013-02-22 03:50:00ESFutures1545.961546.221545.451545.451985.0
2013-02-22 03:55:00ESFutures1545.451545.961545.191545.961658.0
2013-02-22 04:00:00ESFutures1545.961546.991545.71546.478035.0
2013-02-22 04:05:00ESFutures1546.221546.991546.221546.994037.0

> showing 50 of 11,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time