PREVIEW / futures_5min / 2013-02-24

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-24.parquet
  size:    44 KB
  rows:    2,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-24 18:00:00	ES	Futures	1555.46	1555.71	1554.43	1555.71	5982.0
2013-02-24 18:05:00	ES	Futures	1555.71	1555.97	1555.2	1555.71	1467.0
2013-02-24 18:10:00	ES	Futures	1555.71	1555.71	1555.2	1555.2	722.0
2013-02-24 18:15:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	281.0
2013-02-24 18:20:00	ES	Futures	1555.2	1555.46	1555.2	1555.2	272.0
2013-02-24 18:25:00	ES	Futures	1555.46	1555.46	1555.2	1555.46	951.0
2013-02-24 18:30:00	ES	Futures	1555.46	1555.71	1555.46	1555.46	167.0
2013-02-24 18:35:00	ES	Futures	1555.46	1555.71	1554.94	1555.2	458.0
2013-02-24 18:40:00	ES	Futures	1555.2	1555.97	1554.94	1555.46	830.0
2013-02-24 18:45:00	ES	Futures	1555.46	1555.71	1555.2	1555.46	478.0
2013-02-24 18:50:00	ES	Futures	1555.46	1555.71	1555.2	1555.46	145.0
2013-02-24 18:55:00	ES	Futures	1555.46	1556.22	1555.46	1556.22	1168.0
2013-02-24 19:00:00	ES	Futures	1556.22	1556.22	1555.46	1555.46	521.0
2013-02-24 19:05:00	ES	Futures	1555.46	1555.71	1554.94	1555.2	982.0
2013-02-24 19:10:00	ES	Futures	1555.2	1555.2	1554.69	1554.69	792.0
2013-02-24 19:15:00	ES	Futures	1554.94	1555.2	1554.69	1554.94	608.0
2013-02-24 19:20:00	ES	Futures	1554.94	1554.94	1554.43	1554.69	554.0
2013-02-24 19:25:00	ES	Futures	1554.94	1554.94	1554.69	1554.69	82.0
2013-02-24 19:30:00	ES	Futures	1554.94	1554.94	1554.43	1554.94	391.0
2013-02-24 19:35:00	ES	Futures	1554.94	1554.94	1554.43	1554.43	347.0
2013-02-24 19:40:00	ES	Futures	1554.69	1554.69	1554.43	1554.69	243.0
2013-02-24 19:45:00	ES	Futures	1554.69	1554.69	1554.17	1554.17	326.0
2013-02-24 19:50:00	ES	Futures	1554.43	1554.94	1554.17	1554.94	491.0
2013-02-24 19:55:00	ES	Futures	1554.69	1554.94	1554.43	1554.43	434.0
2013-02-24 20:00:00	ES	Futures	1554.69	1554.69	1553.66	1553.92	2128.0
2013-02-24 20:05:00	ES	Futures	1553.66	1553.66	1553.15	1553.15	1133.0
2013-02-24 20:10:00	ES	Futures	1553.4	1553.4	1553.15	1553.4	227.0
2013-02-24 20:15:00	ES	Futures	1553.15	1553.4	1553.15	1553.4	592.0
2013-02-24 20:20:00	ES	Futures	1553.4	1553.92	1553.4	1553.92	361.0
2013-02-24 20:25:00	ES	Futures	1553.66	1553.66	1553.4	1553.66	264.0
2013-02-24 20:30:00	ES	Futures	1553.66	1553.66	1553.4	1553.66	411.0
2013-02-24 20:35:00	ES	Futures	1553.66	1553.92	1553.4	1553.92	246.0
2013-02-24 20:40:00	ES	Futures	1553.66	1554.17	1553.66	1553.92	255.0
2013-02-24 20:45:00	ES	Futures	1553.92	1553.92	1551.86	1552.12	5013.0
2013-02-24 20:50:00	ES	Futures	1552.12	1552.38	1551.61	1552.12	2236.0
2013-02-24 20:55:00	ES	Futures	1552.12	1552.12	1551.61	1551.61	751.0
2013-02-24 21:00:00	ES	Futures	1551.86	1552.12	1551.35	1551.86	1107.0
2013-02-24 21:05:00	ES	Futures	1551.86	1551.86	1551.61	1551.86	290.0
2013-02-24 21:10:00	ES	Futures	1551.86	1552.12	1551.61	1551.86	453.0
2013-02-24 21:15:00	ES	Futures	1551.86	1552.12	1551.61	1551.61	113.0
2013-02-24 21:20:00	ES	Futures	1551.86	1552.12	1551.35	1551.61	499.0
2013-02-24 21:25:00	ES	Futures	1551.61	1551.86	1551.61	1551.86	284.0
2013-02-24 21:30:00	ES	Futures	1551.86	1552.12	1551.61	1552.12	224.0
2013-02-24 21:35:00	ES	Futures	1551.86	1552.89	1551.86	1552.63	976.0
2013-02-24 21:40:00	ES	Futures	1552.38	1552.89	1552.38	1552.89	481.0
2013-02-24 21:45:00	ES	Futures	1552.89	1552.89	1552.38	1552.63	550.0
2013-02-24 21:50:00	ES	Futures	1552.63	1552.89	1552.63	1552.89	352.0
2013-02-24 21:55:00	ES	Futures	1552.89	1552.89	1552.63	1552.89	139.0
2013-02-24 22:00:00	ES	Futures	1552.63	1553.15	1552.63	1552.89	369.0
2013-02-24 22:05:00	ES	Futures	1552.63	1553.15	1552.63	1552.89	174.0

> showing 50 of 2,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time