PREVIEW / futures_5min / 2013-02-25

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-25.parquet
  size:    270 KB
  rows:    15,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-25 00:00:00	ES	Futures	1553.4	1553.92	1553.4	1553.92	630.0
2013-02-25 00:05:00	ES	Futures	1553.92	1554.17	1553.66	1553.92	538.0
2013-02-25 00:10:00	ES	Futures	1553.66	1554.17	1553.66	1553.92	334.0
2013-02-25 00:15:00	ES	Futures	1553.92	1554.17	1553.66	1553.92	147.0
2013-02-25 00:20:00	ES	Futures	1554.17	1554.17	1553.66	1554.17	333.0
2013-02-25 00:25:00	ES	Futures	1554.17	1554.69	1554.17	1554.69	1317.0
2013-02-25 00:30:00	ES	Futures	1554.69	1554.94	1554.43	1554.94	668.0
2013-02-25 00:35:00	ES	Futures	1554.69	1554.94	1554.69	1554.94	702.0
2013-02-25 00:40:00	ES	Futures	1554.94	1555.2	1554.94	1554.94	275.0
2013-02-25 00:45:00	ES	Futures	1554.94	1555.2	1554.94	1555.2	832.0
2013-02-25 00:50:00	ES	Futures	1554.94	1555.2	1554.94	1554.94	69.0
2013-02-25 00:55:00	ES	Futures	1554.94	1555.2	1554.69	1554.94	125.0
2013-02-25 01:00:00	ES	Futures	1554.94	1555.2	1554.94	1555.2	296.0
2013-02-25 01:05:00	ES	Futures	1554.94	1555.2	1554.94	1555.2	159.0
2013-02-25 01:10:00	ES	Futures	1555.2	1555.71	1554.94	1555.71	878.0
2013-02-25 01:15:00	ES	Futures	1555.46	1555.71	1555.2	1555.2	472.0
2013-02-25 01:20:00	ES	Futures	1555.2	1555.46	1554.94	1555.2	368.0
2013-02-25 01:25:00	ES	Futures	1555.2	1555.2	1554.94	1554.94	74.0
2013-02-25 01:30:00	ES	Futures	1555.2	1555.46	1554.94	1555.46	150.0
2013-02-25 01:35:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	207.0
2013-02-25 01:40:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	41.0
2013-02-25 01:45:00	ES	Futures	1555.2	1555.46	1554.94	1554.94	329.0
2013-02-25 01:50:00	ES	Futures	1554.94	1555.46	1554.94	1555.46	378.0
2013-02-25 01:55:00	ES	Futures	1555.46	1555.46	1555.2	1555.2	474.0
2013-02-25 02:00:00	ES	Futures	1555.46	1555.46	1554.94	1555.2	950.0
2013-02-25 02:05:00	ES	Futures	1555.2	1555.46	1554.94	1555.2	744.0
2013-02-25 02:10:00	ES	Futures	1555.2	1555.71	1554.94	1555.46	464.0
2013-02-25 02:15:00	ES	Futures	1555.46	1555.71	1555.46	1555.46	342.0
2013-02-25 02:20:00	ES	Futures	1555.46	1555.71	1555.46	1555.46	159.0
2013-02-25 02:25:00	ES	Futures	1555.46	1555.71	1554.94	1555.2	986.0
2013-02-25 02:30:00	ES	Futures	1555.2	1555.2	1554.43	1554.69	904.0
2013-02-25 02:35:00	ES	Futures	1554.69	1554.69	1554.43	1554.69	160.0
2013-02-25 02:40:00	ES	Futures	1554.43	1554.94	1554.43	1554.94	403.0
2013-02-25 02:45:00	ES	Futures	1554.69	1554.94	1554.43	1554.69	197.0
2013-02-25 02:50:00	ES	Futures	1554.69	1554.94	1554.17	1554.17	1103.0
2013-02-25 02:55:00	ES	Futures	1554.43	1554.69	1553.92	1554.43	1632.0
2013-02-25 03:00:00	ES	Futures	1554.43	1555.97	1554.43	1555.46	5155.0
2013-02-25 03:05:00	ES	Futures	1555.46	1556.48	1555.2	1556.22	5116.0
2013-02-25 03:10:00	ES	Futures	1556.22	1557.76	1555.97	1557.51	8191.0
2013-02-25 03:15:00	ES	Futures	1557.25	1557.76	1556.48	1556.99	4051.0
2013-02-25 03:20:00	ES	Futures	1556.99	1557.76	1556.22	1556.48	3066.0
2013-02-25 03:25:00	ES	Futures	1556.22	1557.25	1556.22	1557.25	2350.0
2013-02-25 03:30:00	ES	Futures	1556.99	1557.25	1556.22	1556.22	1161.0
2013-02-25 03:35:00	ES	Futures	1556.48	1557.25	1556.22	1556.99	2260.0
2013-02-25 03:40:00	ES	Futures	1556.99	1556.99	1556.48	1556.74	1291.0
2013-02-25 03:45:00	ES	Futures	1556.74	1556.99	1555.97	1556.22	2680.0
2013-02-25 03:50:00	ES	Futures	1556.22	1556.22	1555.71	1556.22	736.0
2013-02-25 03:55:00	ES	Futures	1556.22	1556.48	1555.71	1556.22	1621.0
2013-02-25 04:00:00	ES	Futures	1556.22	1556.48	1555.71	1555.71	2001.0
2013-02-25 04:05:00	ES	Futures	1555.97	1556.48	1555.71	1555.97	1753.0

> showing 50 of 15,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time