PREVIEW / futures_5min / 2013-02-26

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-26.parquet
  size:    245 KB
  rows:    15,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-26 00:00:00	ES	Futures	1527.74	1528.0	1527.49	1527.49	393.0
2013-02-26 00:05:00	ES	Futures	1527.49	1527.74	1526.72	1526.72	432.0
2013-02-26 00:10:00	ES	Futures	1526.97	1527.23	1526.72	1526.72	349.0
2013-02-26 00:15:00	ES	Futures	1526.72	1526.97	1526.46	1526.72	1245.0
2013-02-26 00:20:00	ES	Futures	1526.72	1526.72	1526.2	1526.72	601.0
2013-02-26 00:25:00	ES	Futures	1526.46	1526.72	1525.69	1526.2	707.0
2013-02-26 00:30:00	ES	Futures	1526.2	1526.46	1525.69	1525.95	438.0
2013-02-26 00:35:00	ES	Futures	1525.95	1526.72	1525.95	1526.2	629.0
2013-02-26 00:40:00	ES	Futures	1526.2	1526.72	1525.95	1526.46	371.0
2013-02-26 00:45:00	ES	Futures	1526.46	1527.23	1526.46	1526.97	397.0
2013-02-26 00:50:00	ES	Futures	1526.97	1527.23	1526.72	1527.23	210.0
2013-02-26 00:55:00	ES	Futures	1526.97	1527.23	1526.72	1526.97	256.0
2013-02-26 01:00:00	ES	Futures	1526.97	1527.49	1526.72	1526.97	625.0
2013-02-26 01:05:00	ES	Futures	1527.23	1527.49	1527.23	1527.49	435.0
2013-02-26 01:10:00	ES	Futures	1527.49	1527.74	1526.97	1526.97	507.0
2013-02-26 01:15:00	ES	Futures	1526.97	1526.97	1526.46	1526.46	375.0
2013-02-26 01:20:00	ES	Futures	1526.46	1527.49	1526.46	1527.23	426.0
2013-02-26 01:25:00	ES	Futures	1527.23	1527.49	1527.23	1527.23	201.0
2013-02-26 01:30:00	ES	Futures	1527.49	1527.74	1526.97	1527.23	505.0
2013-02-26 01:35:00	ES	Futures	1527.23	1527.23	1526.97	1527.23	132.0
2013-02-26 01:40:00	ES	Futures	1526.97	1527.23	1526.72	1526.97	226.0
2013-02-26 01:45:00	ES	Futures	1526.97	1527.49	1526.72	1526.72	407.0
2013-02-26 01:50:00	ES	Futures	1526.97	1527.23	1526.72	1526.72	299.0
2013-02-26 01:55:00	ES	Futures	1526.97	1527.49	1526.72	1526.72	917.0
2013-02-26 02:00:00	ES	Futures	1526.72	1527.49	1526.2	1526.46	2912.0
2013-02-26 02:05:00	ES	Futures	1526.46	1526.97	1525.69	1526.46	3118.0
2013-02-26 02:10:00	ES	Futures	1526.2	1526.97	1524.92	1525.43	3610.0
2013-02-26 02:15:00	ES	Futures	1525.43	1525.69	1524.66	1524.66	1351.0
2013-02-26 02:20:00	ES	Futures	1524.92	1525.43	1524.41	1524.92	2382.0
2013-02-26 02:25:00	ES	Futures	1524.92	1525.18	1523.38	1523.89	3486.0
2013-02-26 02:30:00	ES	Futures	1523.89	1524.41	1523.12	1524.15	3053.0
2013-02-26 02:35:00	ES	Futures	1524.15	1525.69	1524.15	1525.69	1696.0
2013-02-26 02:40:00	ES	Futures	1525.69	1527.23	1525.43	1526.97	2676.0
2013-02-26 02:45:00	ES	Futures	1526.72	1527.23	1525.43	1526.2	3430.0
2013-02-26 02:50:00	ES	Futures	1526.46	1528.51	1526.2	1526.2	5233.0
2013-02-26 02:55:00	ES	Futures	1526.2	1527.23	1525.69	1526.97	3219.0
2013-02-26 03:00:00	ES	Futures	1526.97	1529.03	1526.72	1528.51	9898.0
2013-02-26 03:05:00	ES	Futures	1528.51	1530.82	1528.26	1530.31	9556.0
2013-02-26 03:10:00	ES	Futures	1530.31	1530.57	1528.51	1530.31	8616.0
2013-02-26 03:15:00	ES	Futures	1530.31	1530.31	1529.03	1529.8	4221.0
2013-02-26 03:20:00	ES	Futures	1529.8	1531.08	1529.54	1530.82	6903.0
2013-02-26 03:25:00	ES	Futures	1530.82	1531.85	1530.31	1531.34	8295.0
2013-02-26 03:30:00	ES	Futures	1531.34	1531.59	1530.57	1530.57	5358.0
2013-02-26 03:35:00	ES	Futures	1530.82	1531.34	1530.05	1530.82	9071.0
2013-02-26 03:40:00	ES	Futures	1530.82	1531.08	1530.31	1530.82	3548.0
2013-02-26 03:45:00	ES	Futures	1530.57	1532.62	1530.57	1532.11	8387.0
2013-02-26 03:50:00	ES	Futures	1531.85	1532.11	1531.34	1531.34	2421.0
2013-02-26 03:55:00	ES	Futures	1531.59	1531.59	1530.57	1530.57	3611.0
2013-02-26 04:00:00	ES	Futures	1530.82	1531.34	1530.05	1531.08	4340.0
2013-02-26 04:05:00	ES	Futures	1531.34	1531.34	1530.57	1530.82	3974.0

> showing 50 of 15,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time