PREVIEW / futures_5min / 2013-02-27

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-27.parquet
  size:    242 KB
  rows:    14,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-27 00:00:00	ES	Futures	1531.08	1531.34	1530.57	1530.82	361.0
2013-02-27 00:05:00	ES	Futures	1531.08	1531.08	1530.57	1530.57	222.0
2013-02-27 00:10:00	ES	Futures	1530.57	1530.82	1530.57	1530.57	405.0
2013-02-27 00:15:00	ES	Futures	1530.57	1530.82	1530.31	1530.31	507.0
2013-02-27 00:20:00	ES	Futures	1530.31	1530.82	1530.31	1530.82	520.0
2013-02-27 00:25:00	ES	Futures	1530.57	1530.82	1530.31	1530.82	396.0
2013-02-27 00:30:00	ES	Futures	1530.82	1531.08	1530.57	1531.08	349.0
2013-02-27 00:35:00	ES	Futures	1531.08	1531.08	1530.57	1530.82	378.0
2013-02-27 00:40:00	ES	Futures	1530.82	1531.08	1530.57	1530.82	158.0
2013-02-27 00:45:00	ES	Futures	1530.57	1530.82	1530.31	1530.57	682.0
2013-02-27 00:50:00	ES	Futures	1530.57	1530.82	1530.31	1530.31	199.0
2013-02-27 00:55:00	ES	Futures	1530.57	1530.57	1530.31	1530.31	284.0
2013-02-27 01:00:00	ES	Futures	1530.57	1530.57	1530.31	1530.57	356.0
2013-02-27 01:05:00	ES	Futures	1530.31	1530.82	1530.31	1530.82	616.0
2013-02-27 01:10:00	ES	Futures	1531.08	1531.34	1530.82	1531.08	381.0
2013-02-27 01:15:00	ES	Futures	1531.08	1531.34	1530.82	1530.82	631.0
2013-02-27 01:20:00	ES	Futures	1530.82	1531.08	1530.57	1530.57	780.0
2013-02-27 01:25:00	ES	Futures	1530.82	1530.82	1530.31	1530.57	971.0
2013-02-27 01:30:00	ES	Futures	1530.57	1530.57	1530.31	1530.57	36.0
2013-02-27 01:35:00	ES	Futures	1530.57	1530.57	1530.31	1530.31	24.0
2013-02-27 01:40:00	ES	Futures	1530.57	1530.82	1530.31	1530.57	245.0
2013-02-27 01:45:00	ES	Futures	1530.57	1530.82	1530.57	1530.57	76.0
2013-02-27 01:50:00	ES	Futures	1530.82	1530.82	1530.57	1530.57	222.0
2013-02-27 01:55:00	ES	Futures	1530.57	1530.57	1530.31	1530.31	145.0
2013-02-27 02:00:00	ES	Futures	1530.31	1531.85	1530.31	1531.34	1770.0
2013-02-27 02:05:00	ES	Futures	1531.59	1531.85	1531.08	1531.59	1097.0
2013-02-27 02:10:00	ES	Futures	1531.34	1532.62	1531.34	1531.85	1615.0
2013-02-27 02:15:00	ES	Futures	1531.85	1533.13	1531.85	1533.13	1617.0
2013-02-27 02:20:00	ES	Futures	1532.88	1533.13	1532.11	1532.62	1068.0
2013-02-27 02:25:00	ES	Futures	1532.62	1533.13	1532.36	1532.88	559.0
2013-02-27 02:30:00	ES	Futures	1532.88	1533.13	1532.36	1532.62	409.0
2013-02-27 02:35:00	ES	Futures	1532.62	1532.62	1532.11	1532.11	848.0
2013-02-27 02:40:00	ES	Futures	1531.85	1532.62	1531.85	1532.11	900.0
2013-02-27 02:45:00	ES	Futures	1532.11	1532.36	1531.85	1532.11	448.0
2013-02-27 02:50:00	ES	Futures	1532.36	1532.36	1531.59	1531.85	735.0
2013-02-27 02:55:00	ES	Futures	1531.85	1532.88	1531.59	1532.36	937.0
2013-02-27 03:00:00	ES	Futures	1532.36	1532.88	1531.85	1531.85	2727.0
2013-02-27 03:05:00	ES	Futures	1531.85	1532.11	1530.82	1531.34	4929.0
2013-02-27 03:10:00	ES	Futures	1531.34	1532.88	1531.08	1532.88	3908.0
2013-02-27 03:15:00	ES	Futures	1532.62	1532.88	1531.59	1532.62	3497.0
2013-02-27 03:20:00	ES	Futures	1532.62	1532.88	1531.85	1532.11	4270.0
2013-02-27 03:25:00	ES	Futures	1532.11	1533.39	1532.11	1533.13	2699.0
2013-02-27 03:30:00	ES	Futures	1533.13	1533.13	1532.62	1532.88	1891.0
2013-02-27 03:35:00	ES	Futures	1532.88	1533.13	1531.85	1533.13	2385.0
2013-02-27 03:40:00	ES	Futures	1532.88	1533.13	1532.36	1532.62	2518.0
2013-02-27 03:45:00	ES	Futures	1532.62	1532.88	1531.85	1531.85	1739.0
2013-02-27 03:50:00	ES	Futures	1532.11	1532.11	1531.59	1531.59	1914.0
2013-02-27 03:55:00	ES	Futures	1531.59	1532.11	1531.34	1531.85	2638.0
2013-02-27 04:00:00	ES	Futures	1531.85	1532.11	1531.34	1531.34	1513.0
2013-02-27 04:05:00	ES	Futures	1531.34	1531.85	1531.08	1531.34	1972.0

> showing 50 of 14,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time