PREVIEW / futures_5min / 2013-02-28

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-28.parquet
  size:    234 KB
  rows:    14,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-28 00:00:00	ES	Futures	1558.02	1558.28	1556.74	1556.74	1827.0
2013-02-28 00:05:00	ES	Futures	1556.48	1557.25	1556.48	1557.25	1316.0
2013-02-28 00:10:00	ES	Futures	1556.99	1557.51	1556.74	1557.25	774.0
2013-02-28 00:15:00	ES	Futures	1557.51	1557.76	1557.25	1557.76	548.0
2013-02-28 00:20:00	ES	Futures	1557.76	1557.76	1557.25	1557.51	307.0
2013-02-28 00:25:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	216.0
2013-02-28 00:30:00	ES	Futures	1557.51	1557.76	1557.51	1557.76	235.0
2013-02-28 00:35:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	190.0
2013-02-28 00:40:00	ES	Futures	1557.76	1558.28	1557.76	1558.28	698.0
2013-02-28 00:45:00	ES	Futures	1558.28	1558.53	1558.02	1558.28	262.0
2013-02-28 00:50:00	ES	Futures	1558.02	1558.53	1557.76	1558.28	698.0
2013-02-28 00:55:00	ES	Futures	1558.28	1558.28	1558.02	1558.02	141.0
2013-02-28 01:00:00	ES	Futures	1558.02	1558.53	1558.02	1558.02	301.0
2013-02-28 01:05:00	ES	Futures	1558.28	1558.53	1557.76	1557.76	810.0
2013-02-28 01:10:00	ES	Futures	1557.76	1558.02	1557.51	1557.76	729.0
2013-02-28 01:15:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	307.0
2013-02-28 01:20:00	ES	Futures	1557.76	1557.76	1557.51	1557.51	459.0
2013-02-28 01:25:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	121.0
2013-02-28 01:30:00	ES	Futures	1557.51	1557.51	1557.25	1557.51	29.0
2013-02-28 01:35:00	ES	Futures	1557.25	1557.51	1557.25	1557.25	184.0
2013-02-28 01:40:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	273.0
2013-02-28 01:45:00	ES	Futures	1556.99	1557.51	1556.99	1557.25	145.0
2013-02-28 01:50:00	ES	Futures	1557.25	1557.51	1557.25	1557.25	201.0
2013-02-28 01:55:00	ES	Futures	1557.25	1557.25	1556.99	1556.99	501.0
2013-02-28 02:00:00	ES	Futures	1557.25	1557.51	1556.74	1557.51	850.0
2013-02-28 02:05:00	ES	Futures	1557.25	1557.51	1555.97	1556.22	1914.0
2013-02-28 02:10:00	ES	Futures	1556.22	1556.74	1556.22	1556.48	924.0
2013-02-28 02:15:00	ES	Futures	1556.48	1556.74	1555.97	1556.22	571.0
2013-02-28 02:20:00	ES	Futures	1556.22	1556.74	1556.22	1556.48	239.0
2013-02-28 02:25:00	ES	Futures	1556.48	1556.74	1556.22	1556.48	391.0
2013-02-28 02:30:00	ES	Futures	1556.48	1556.74	1555.97	1556.22	1359.0
2013-02-28 02:35:00	ES	Futures	1556.22	1556.48	1555.97	1556.22	445.0
2013-02-28 02:40:00	ES	Futures	1556.22	1556.48	1555.97	1556.22	826.0
2013-02-28 02:45:00	ES	Futures	1556.22	1556.48	1555.71	1556.22	1401.0
2013-02-28 02:50:00	ES	Futures	1556.22	1556.48	1555.71	1555.71	1506.0
2013-02-28 02:55:00	ES	Futures	1555.97	1556.48	1555.97	1556.48	780.0
2013-02-28 03:00:00	ES	Futures	1556.48	1556.74	1555.71	1556.48	3023.0
2013-02-28 03:05:00	ES	Futures	1556.22	1557.51	1555.97	1556.99	3108.0
2013-02-28 03:10:00	ES	Futures	1556.99	1557.51	1556.74	1557.51	2640.0
2013-02-28 03:15:00	ES	Futures	1557.25	1558.02	1556.99	1557.25	3233.0
2013-02-28 03:20:00	ES	Futures	1557.25	1557.25	1556.74	1556.99	2218.0
2013-02-28 03:25:00	ES	Futures	1556.99	1557.51	1556.74	1557.51	1865.0
2013-02-28 03:30:00	ES	Futures	1557.51	1557.76	1556.74	1556.74	2785.0
2013-02-28 03:35:00	ES	Futures	1556.99	1557.76	1556.74	1557.76	1500.0
2013-02-28 03:40:00	ES	Futures	1557.76	1558.02	1557.51	1558.02	831.0
2013-02-28 03:45:00	ES	Futures	1558.02	1558.53	1557.76	1558.02	2954.0
2013-02-28 03:50:00	ES	Futures	1558.28	1558.79	1558.02	1558.53	1621.0
2013-02-28 03:55:00	ES	Futures	1558.53	1558.53	1557.76	1558.28	1859.0
2013-02-28 04:00:00	ES	Futures	1558.28	1558.28	1557.25	1557.76	3099.0
2013-02-28 04:05:00	ES	Futures	1557.51	1558.02	1556.99	1556.99	2891.0

> showing 50 of 14,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time