PREVIEW / futures_5min / 2013-03-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-01.parquet
  size:    211 KB
  rows:    12,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-01 00:00:00	ES	Futures	1550.84	1551.35	1550.84	1551.35	372.0
2013-03-01 00:05:00	ES	Futures	1551.09	1551.61	1551.09	1551.61	256.0
2013-03-01 00:10:00	ES	Futures	1551.61	1551.86	1551.35	1551.35	598.0
2013-03-01 00:15:00	ES	Futures	1551.61	1551.61	1551.35	1551.35	309.0
2013-03-01 00:20:00	ES	Futures	1551.35	1551.61	1551.09	1551.09	236.0
2013-03-01 00:25:00	ES	Futures	1551.09	1551.35	1551.09	1551.35	258.0
2013-03-01 00:30:00	ES	Futures	1551.35	1551.61	1551.09	1551.61	257.0
2013-03-01 00:35:00	ES	Futures	1551.35	1551.35	1551.09	1551.35	78.0
2013-03-01 00:40:00	ES	Futures	1551.35	1551.61	1551.35	1551.35	118.0
2013-03-01 00:45:00	ES	Futures	1551.61	1551.61	1551.35	1551.61	24.0
2013-03-01 00:50:00	ES	Futures	1551.61	1551.61	1551.35	1551.35	201.0
2013-03-01 00:55:00	ES	Futures	1551.35	1551.61	1551.35	1551.61	184.0
2013-03-01 01:00:00	ES	Futures	1551.61	1551.61	1551.35	1551.61	81.0
2013-03-01 01:05:00	ES	Futures	1551.35	1551.61	1551.35	1551.61	160.0
2013-03-01 01:10:00	ES	Futures	1551.61	1551.61	1551.09	1551.35	448.0
2013-03-01 01:15:00	ES	Futures	1551.35	1551.61	1551.35	1551.35	237.0
2013-03-01 01:20:00	ES	Futures	1551.35	1551.61	1551.35	1551.61	364.0
2013-03-01 01:25:00	ES	Futures	1551.35	1551.61	1551.35	1551.35	135.0
2013-03-01 01:30:00	ES	Futures	1551.61	1551.61	1551.35	1551.61	151.0
2013-03-01 01:35:00	ES	Futures	1551.61	1551.61	1551.35	1551.61	255.0
2013-03-01 01:40:00	ES	Futures	1551.61	1551.61	1551.35	1551.35	159.0
2013-03-01 01:45:00	ES	Futures	1551.61	1551.61	1551.35	1551.35	256.0
2013-03-01 01:50:00	ES	Futures	1551.09	1551.35	1550.58	1550.58	615.0
2013-03-01 01:55:00	ES	Futures	1550.58	1550.84	1550.07	1550.32	1022.0
2013-03-01 02:00:00	ES	Futures	1550.32	1550.32	1549.81	1550.32	1425.0
2013-03-01 02:05:00	ES	Futures	1550.32	1550.58	1550.07	1550.32	897.0
2013-03-01 02:10:00	ES	Futures	1550.32	1550.58	1549.55	1549.81	1071.0
2013-03-01 02:15:00	ES	Futures	1550.07	1550.07	1549.3	1549.55	526.0
2013-03-01 02:20:00	ES	Futures	1549.55	1549.81	1549.3	1549.55	947.0
2013-03-01 02:25:00	ES	Futures	1549.55	1549.55	1548.53	1548.78	1777.0
2013-03-01 02:30:00	ES	Futures	1548.78	1548.78	1548.27	1548.53	1535.0
2013-03-01 02:35:00	ES	Futures	1548.53	1549.3	1548.27	1549.04	666.0
2013-03-01 02:40:00	ES	Futures	1549.04	1549.55	1548.78	1549.3	904.0
2013-03-01 02:45:00	ES	Futures	1549.55	1549.81	1549.04	1549.3	1141.0
2013-03-01 02:50:00	ES	Futures	1549.55	1550.58	1549.04	1550.32	1905.0
2013-03-01 02:55:00	ES	Futures	1550.32	1550.84	1550.07	1550.07	857.0
2013-03-01 03:00:00	ES	Futures	1550.32	1551.61	1549.81	1551.61	3105.0
2013-03-01 03:05:00	ES	Futures	1551.35	1551.61	1550.84	1551.09	2551.0
2013-03-01 03:10:00	ES	Futures	1551.09	1551.86	1550.58	1551.61	1870.0
2013-03-01 03:15:00	ES	Futures	1551.61	1552.89	1551.61	1552.63	6093.0
2013-03-01 03:20:00	ES	Futures	1552.89	1552.89	1551.61	1551.61	2173.0
2013-03-01 03:25:00	ES	Futures	1551.61	1552.12	1551.09	1552.12	3104.0
2013-03-01 03:30:00	ES	Futures	1551.86	1552.89	1551.86	1552.63	2516.0
2013-03-01 03:35:00	ES	Futures	1552.63	1552.89	1551.86	1552.12	4363.0
2013-03-01 03:40:00	ES	Futures	1552.38	1552.38	1551.09	1551.61	3750.0
2013-03-01 03:45:00	ES	Futures	1551.61	1552.89	1551.09	1552.63	3113.0
2013-03-01 03:50:00	ES	Futures	1552.38	1553.4	1552.38	1553.15	2989.0
2013-03-01 03:55:00	ES	Futures	1553.15	1553.15	1552.38	1552.63	1908.0
2013-03-01 04:00:00	ES	Futures	1552.63	1553.15	1551.86	1552.89	1693.0
2013-03-01 04:05:00	ES	Futures	1552.89	1552.89	1552.12	1552.89	1295.0

> showing 50 of 12,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time