PREVIEW / futures_5min / 2013-03-03

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-03.parquet
  size:    46 KB
  rows:    2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-03 18:00:00	ES	Futures	1554.69	1555.46	1554.43	1555.46	1975.0
2013-03-03 18:05:00	ES	Futures	1555.46	1555.46	1554.69	1554.94	447.0
2013-03-03 18:10:00	ES	Futures	1554.94	1554.94	1553.66	1553.92	2357.0
2013-03-03 18:15:00	ES	Futures	1554.17	1554.17	1553.66	1553.92	248.0
2013-03-03 18:20:00	ES	Futures	1553.92	1554.69	1553.66	1554.43	365.0
2013-03-03 18:25:00	ES	Futures	1554.43	1554.69	1554.17	1554.43	174.0
2013-03-03 18:30:00	ES	Futures	1554.43	1554.69	1554.43	1554.69	181.0
2013-03-03 18:35:00	ES	Futures	1554.69	1554.69	1554.17	1554.43	336.0
2013-03-03 18:40:00	ES	Futures	1554.43	1554.69	1554.43	1554.69	247.0
2013-03-03 18:45:00	ES	Futures	1554.69	1554.69	1553.92	1554.17	295.0
2013-03-03 18:50:00	ES	Futures	1554.17	1554.17	1553.92	1554.17	99.0
2013-03-03 18:55:00	ES	Futures	1554.17	1554.69	1553.92	1554.43	245.0
2013-03-03 19:00:00	ES	Futures	1554.43	1554.94	1554.43	1554.43	420.0
2013-03-03 19:05:00	ES	Futures	1554.69	1555.2	1554.43	1555.2	787.0
2013-03-03 19:10:00	ES	Futures	1554.94	1555.2	1554.69	1554.69	356.0
2013-03-03 19:15:00	ES	Futures	1554.69	1554.94	1554.43	1554.43	224.0
2013-03-03 19:20:00	ES	Futures	1554.43	1554.94	1554.43	1554.69	474.0
2013-03-03 19:25:00	ES	Futures	1554.94	1554.94	1553.66	1553.66	798.0
2013-03-03 19:30:00	ES	Futures	1553.92	1553.92	1553.15	1553.66	1213.0
2013-03-03 19:35:00	ES	Futures	1553.66	1553.92	1553.4	1553.66	792.0
2013-03-03 19:40:00	ES	Futures	1553.4	1553.66	1553.15	1553.4	779.0
2013-03-03 19:45:00	ES	Futures	1553.4	1553.66	1553.4	1553.4	351.0
2013-03-03 19:50:00	ES	Futures	1553.66	1553.66	1553.4	1553.4	1788.0
2013-03-03 19:55:00	ES	Futures	1553.4	1553.66	1553.15	1553.4	520.0
2013-03-03 20:00:00	ES	Futures	1553.15	1553.66	1553.15	1553.66	321.0
2013-03-03 20:05:00	ES	Futures	1553.4	1553.66	1553.4	1553.4	322.0
2013-03-03 20:10:00	ES	Futures	1553.4	1553.66	1553.15	1553.4	197.0
2013-03-03 20:15:00	ES	Futures	1553.4	1553.66	1553.15	1553.66	425.0
2013-03-03 20:20:00	ES	Futures	1553.4	1553.92	1553.4	1553.4	204.0
2013-03-03 20:25:00	ES	Futures	1553.4	1553.66	1553.15	1553.15	634.0
2013-03-03 20:30:00	ES	Futures	1553.15	1553.66	1553.15	1553.15	538.0
2013-03-03 20:35:00	ES	Futures	1553.15	1553.4	1553.15	1553.15	290.0
2013-03-03 20:40:00	ES	Futures	1553.15	1553.4	1552.89	1553.15	442.0
2013-03-03 20:45:00	ES	Futures	1552.89	1552.89	1551.86	1552.38	2193.0
2013-03-03 20:50:00	ES	Futures	1552.38	1552.63	1551.86	1551.86	877.0
2013-03-03 20:55:00	ES	Futures	1552.12	1552.38	1551.86	1552.38	457.0
2013-03-03 21:00:00	ES	Futures	1552.38	1552.38	1551.61	1551.61	649.0
2013-03-03 21:05:00	ES	Futures	1551.61	1551.61	1551.09	1551.09	895.0
2013-03-03 21:10:00	ES	Futures	1551.09	1551.35	1550.84	1551.09	772.0
2013-03-03 21:15:00	ES	Futures	1551.09	1551.35	1550.84	1551.35	247.0
2013-03-03 21:20:00	ES	Futures	1551.09	1551.61	1551.09	1551.35	220.0
2013-03-03 21:25:00	ES	Futures	1551.61	1551.61	1550.84	1551.35	629.0
2013-03-03 21:30:00	ES	Futures	1551.09	1551.35	1550.58	1551.35	1207.0
2013-03-03 21:35:00	ES	Futures	1551.35	1551.61	1551.09	1551.35	341.0
2013-03-03 21:40:00	ES	Futures	1551.35	1551.35	1551.09	1551.09	173.0
2013-03-03 21:45:00	ES	Futures	1551.09	1551.61	1550.84	1551.35	391.0
2013-03-03 21:50:00	ES	Futures	1551.09	1551.35	1550.84	1550.84	145.0
2013-03-03 21:55:00	ES	Futures	1551.09	1551.09	1550.84	1550.84	121.0
2013-03-03 22:00:00	ES	Futures	1551.09	1551.09	1550.32	1551.09	1032.0
2013-03-03 22:05:00	ES	Futures	1550.84	1551.09	1550.84	1551.09	401.0

> showing 50 of 2,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time