PREVIEW / futures_5min / 2013-03-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-04.parquet
  size:    220 KB
  rows:    14,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-04 00:00:00	ES	Futures	1547.76	1547.76	1547.24	1547.5	1186.0
2013-03-04 00:05:00	ES	Futures	1547.5	1547.76	1547.24	1547.5	460.0
2013-03-04 00:10:00	ES	Futures	1547.76	1548.53	1547.5	1548.53	682.0
2013-03-04 00:15:00	ES	Futures	1548.27	1548.78	1548.27	1548.78	707.0
2013-03-04 00:20:00	ES	Futures	1548.78	1549.04	1548.53	1549.04	573.0
2013-03-04 00:25:00	ES	Futures	1549.04	1549.55	1549.04	1549.3	996.0
2013-03-04 00:30:00	ES	Futures	1549.3	1549.81	1549.3	1549.55	594.0
2013-03-04 00:35:00	ES	Futures	1549.55	1549.81	1549.55	1549.81	509.0
2013-03-04 00:40:00	ES	Futures	1549.55	1549.81	1549.3	1549.55	691.0
2013-03-04 00:45:00	ES	Futures	1549.55	1549.81	1549.3	1549.81	645.0
2013-03-04 00:50:00	ES	Futures	1549.55	1549.81	1549.3	1549.3	311.0
2013-03-04 00:55:00	ES	Futures	1549.55	1549.55	1549.04	1549.04	861.0
2013-03-04 01:00:00	ES	Futures	1549.04	1550.32	1549.04	1550.07	1319.0
2013-03-04 01:05:00	ES	Futures	1549.81	1550.07	1549.81	1549.81	315.0
2013-03-04 01:10:00	ES	Futures	1550.07	1550.32	1549.81	1549.81	385.0
2013-03-04 01:15:00	ES	Futures	1549.81	1550.07	1549.81	1550.07	174.0
2013-03-04 01:20:00	ES	Futures	1549.81	1549.81	1549.3	1549.81	544.0
2013-03-04 01:25:00	ES	Futures	1549.81	1549.81	1549.04	1549.04	898.0
2013-03-04 01:30:00	ES	Futures	1549.04	1549.3	1548.53	1548.78	434.0
2013-03-04 01:35:00	ES	Futures	1548.78	1548.78	1548.01	1548.27	753.0
2013-03-04 01:40:00	ES	Futures	1548.01	1548.27	1548.01	1548.01	228.0
2013-03-04 01:45:00	ES	Futures	1548.01	1548.01	1547.76	1548.01	634.0
2013-03-04 01:50:00	ES	Futures	1548.01	1548.53	1547.76	1548.53	1138.0
2013-03-04 01:55:00	ES	Futures	1548.53	1549.04	1548.27	1548.78	382.0
2013-03-04 02:00:00	ES	Futures	1548.78	1549.04	1548.01	1548.27	1684.0
2013-03-04 02:05:00	ES	Futures	1548.27	1548.27	1546.99	1548.01	2345.0
2013-03-04 02:10:00	ES	Futures	1547.76	1547.76	1546.73	1547.24	1616.0
2013-03-04 02:15:00	ES	Futures	1546.99	1547.5	1546.99	1547.24	661.0
2013-03-04 02:20:00	ES	Futures	1547.24	1547.5	1546.99	1547.24	853.0
2013-03-04 02:25:00	ES	Futures	1547.24	1547.76	1547.24	1547.5	519.0
2013-03-04 02:30:00	ES	Futures	1547.5	1548.53	1547.24	1548.53	1565.0
2013-03-04 02:35:00	ES	Futures	1548.53	1549.3	1548.27	1549.3	1343.0
2013-03-04 02:40:00	ES	Futures	1549.3	1549.3	1548.53	1548.78	1390.0
2013-03-04 02:45:00	ES	Futures	1548.78	1549.3	1548.78	1549.04	481.0
2013-03-04 02:50:00	ES	Futures	1548.78	1549.3	1548.78	1549.04	568.0
2013-03-04 02:55:00	ES	Futures	1549.3	1549.55	1549.04	1549.04	890.0
2013-03-04 03:00:00	ES	Futures	1549.04	1549.55	1548.78	1549.04	2036.0
2013-03-04 03:05:00	ES	Futures	1549.3	1550.32	1549.3	1549.55	3077.0
2013-03-04 03:10:00	ES	Futures	1549.81	1550.07	1549.3	1549.81	3251.0
2013-03-04 03:15:00	ES	Futures	1549.81	1550.07	1549.04	1549.81	2583.0
2013-03-04 03:20:00	ES	Futures	1549.55	1549.55	1548.27	1549.04	4590.0
2013-03-04 03:25:00	ES	Futures	1549.3	1549.55	1548.27	1548.53	2643.0
2013-03-04 03:30:00	ES	Futures	1548.53	1549.3	1548.27	1549.3	2210.0
2013-03-04 03:35:00	ES	Futures	1549.3	1550.58	1549.04	1550.07	4283.0
2013-03-04 03:40:00	ES	Futures	1550.07	1551.09	1550.07	1550.58	4302.0
2013-03-04 03:45:00	ES	Futures	1550.58	1551.09	1549.81	1550.32	3211.0
2013-03-04 03:50:00	ES	Futures	1550.07	1551.09	1550.07	1550.84	1261.0
2013-03-04 03:55:00	ES	Futures	1550.84	1551.09	1550.32	1550.58	2153.0
2013-03-04 04:00:00	ES	Futures	1550.58	1551.09	1550.58	1550.84	1858.0
2013-03-04 04:05:00	ES	Futures	1551.09	1551.35	1550.58	1551.09	3001.0

> showing 50 of 14,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time