PREVIEW / futures_5min / 2013-03-05

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-05.parquet
  size:    212 KB
  rows:    14,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-05 00:00:00	ES	Futures	1565.72	1565.98	1565.46	1565.46	346.0
2013-03-05 00:05:00	ES	Futures	1565.46	1565.72	1565.21	1565.46	217.0
2013-03-05 00:10:00	ES	Futures	1565.46	1565.46	1565.21	1565.21	742.0
2013-03-05 00:15:00	ES	Futures	1565.21	1565.72	1565.21	1565.46	146.0
2013-03-05 00:20:00	ES	Futures	1565.46	1565.72	1565.46	1565.46	202.0
2013-03-05 00:25:00	ES	Futures	1565.46	1565.72	1565.46	1565.46	71.0
2013-03-05 00:30:00	ES	Futures	1565.46	1565.72	1565.46	1565.46	195.0
2013-03-05 00:35:00	ES	Futures	1565.46	1565.72	1564.95	1565.21	881.0
2013-03-05 00:40:00	ES	Futures	1565.21	1565.21	1564.69	1564.95	640.0
2013-03-05 00:45:00	ES	Futures	1564.95	1565.46	1564.95	1565.46	116.0
2013-03-05 00:50:00	ES	Futures	1565.46	1565.46	1564.95	1564.95	147.0
2013-03-05 00:55:00	ES	Futures	1564.95	1565.46	1564.95	1565.21	151.0
2013-03-05 01:00:00	ES	Futures	1565.46	1565.72	1565.21	1565.46	545.0
2013-03-05 01:05:00	ES	Futures	1565.46	1565.98	1565.46	1565.72	454.0
2013-03-05 01:10:00	ES	Futures	1565.72	1565.98	1565.72	1565.72	201.0
2013-03-05 01:15:00	ES	Futures	1565.98	1566.23	1565.72	1565.98	325.0
2013-03-05 01:20:00	ES	Futures	1565.98	1566.23	1565.98	1565.98	420.0
2013-03-05 01:25:00	ES	Futures	1566.23	1566.49	1565.98	1566.23	526.0
2013-03-05 01:30:00	ES	Futures	1566.49	1566.49	1565.98	1565.98	115.0
2013-03-05 01:35:00	ES	Futures	1566.23	1566.23	1565.98	1565.98	257.0
2013-03-05 01:40:00	ES	Futures	1565.98	1566.23	1565.98	1565.98	142.0
2013-03-05 01:45:00	ES	Futures	1565.98	1566.23	1565.98	1565.98	147.0
2013-03-05 01:50:00	ES	Futures	1565.98	1566.49	1565.98	1566.49	394.0
2013-03-05 01:55:00	ES	Futures	1566.23	1566.75	1566.23	1566.49	748.0
2013-03-05 02:00:00	ES	Futures	1566.75	1566.75	1565.72	1565.98	847.0
2013-03-05 02:05:00	ES	Futures	1565.72	1565.98	1565.46	1565.72	720.0
2013-03-05 02:10:00	ES	Futures	1565.72	1565.98	1565.46	1565.72	398.0
2013-03-05 02:15:00	ES	Futures	1565.72	1565.98	1565.46	1565.72	854.0
2013-03-05 02:20:00	ES	Futures	1565.72	1565.98	1565.46	1565.72	332.0
2013-03-05 02:25:00	ES	Futures	1565.46	1565.72	1565.46	1565.72	160.0
2013-03-05 02:30:00	ES	Futures	1565.72	1565.72	1565.46	1565.72	214.0
2013-03-05 02:35:00	ES	Futures	1565.46	1566.23	1565.46	1566.23	1385.0
2013-03-05 02:40:00	ES	Futures	1565.98	1566.49	1565.98	1566.23	628.0
2013-03-05 02:45:00	ES	Futures	1566.49	1566.75	1566.23	1566.49	1244.0
2013-03-05 02:50:00	ES	Futures	1566.75	1566.75	1565.72	1566.23	1496.0
2013-03-05 02:55:00	ES	Futures	1566.23	1566.75	1565.98	1566.49	972.0
2013-03-05 03:00:00	ES	Futures	1566.75	1568.28	1566.49	1567.51	8260.0
2013-03-05 03:05:00	ES	Futures	1567.51	1568.03	1567.26	1567.77	3410.0
2013-03-05 03:10:00	ES	Futures	1568.03	1568.28	1567.51	1568.03	2426.0
2013-03-05 03:15:00	ES	Futures	1568.03	1568.54	1567.51	1568.03	3982.0
2013-03-05 03:20:00	ES	Futures	1567.77	1568.28	1567.51	1568.03	3379.0
2013-03-05 03:25:00	ES	Futures	1568.03	1568.54	1567.77	1568.03	3586.0
2013-03-05 03:30:00	ES	Futures	1568.03	1569.31	1568.03	1568.8	5461.0
2013-03-05 03:35:00	ES	Futures	1569.05	1569.05	1568.28	1568.28	2492.0
2013-03-05 03:40:00	ES	Futures	1568.28	1568.8	1568.03	1568.28	1690.0
2013-03-05 03:45:00	ES	Futures	1568.28	1568.54	1567.77	1568.28	4046.0
2013-03-05 03:50:00	ES	Futures	1568.28	1568.28	1567.51	1567.77	1993.0
2013-03-05 03:55:00	ES	Futures	1568.03	1568.8	1567.77	1568.8	2878.0
2013-03-05 04:00:00	ES	Futures	1568.8	1570.08	1568.54	1569.57	6622.0
2013-03-05 04:05:00	ES	Futures	1569.31	1570.08	1569.31	1569.57	3832.0

> showing 50 of 14,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time