PREVIEW / futures_5min / 2013-03-06

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-06.parquet
  size:    216 KB
  rows:    14,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-06 00:00:00	ES	Futures	1578.29	1578.29	1578.04	1578.04	335.0
2013-03-06 00:05:00	ES	Futures	1578.04	1578.29	1578.04	1578.29	21.0
2013-03-06 00:10:00	ES	Futures	1578.29	1579.06	1578.29	1579.06	403.0
2013-03-06 00:15:00	ES	Futures	1579.06	1579.32	1578.8	1579.32	478.0
2013-03-06 00:20:00	ES	Futures	1579.32	1579.83	1579.06	1579.83	1556.0
2013-03-06 00:25:00	ES	Futures	1579.83	1579.83	1579.32	1579.57	419.0
2013-03-06 00:30:00	ES	Futures	1579.32	1579.57	1579.06	1579.06	176.0
2013-03-06 00:35:00	ES	Futures	1579.06	1579.06	1578.55	1579.06	753.0
2013-03-06 00:40:00	ES	Futures	1579.06	1579.06	1578.8	1579.06	71.0
2013-03-06 00:45:00	ES	Futures	1579.06	1579.32	1578.8	1579.32	277.0
2013-03-06 00:50:00	ES	Futures	1579.06	1579.57	1579.06	1579.32	113.0
2013-03-06 00:55:00	ES	Futures	1579.57	1579.57	1579.32	1579.57	332.0
2013-03-06 01:00:00	ES	Futures	1579.83	1579.83	1579.57	1579.83	253.0
2013-03-06 01:05:00	ES	Futures	1579.57	1579.83	1579.57	1579.83	334.0
2013-03-06 01:10:00	ES	Futures	1579.57	1579.83	1579.32	1579.57	462.0
2013-03-06 01:15:00	ES	Futures	1579.57	1579.83	1579.32	1579.57	731.0
2013-03-06 01:20:00	ES	Futures	1579.83	1579.83	1579.32	1579.57	272.0
2013-03-06 01:25:00	ES	Futures	1579.32	1579.83	1579.32	1579.32	180.0
2013-03-06 01:30:00	ES	Futures	1579.32	1579.57	1579.32	1579.32	35.0
2013-03-06 01:35:00	ES	Futures	1579.32	1579.57	1579.32	1579.57	80.0
2013-03-06 01:40:00	ES	Futures	1579.57	1579.83	1579.32	1579.57	73.0
2013-03-06 01:45:00	ES	Futures	1579.83	1579.83	1579.57	1579.57	163.0
2013-03-06 01:50:00	ES	Futures	1579.57	1579.57	1579.32	1579.32	56.0
2013-03-06 01:55:00	ES	Futures	1579.32	1579.57	1579.06	1579.57	535.0
2013-03-06 02:00:00	ES	Futures	1579.57	1580.09	1579.32	1580.09	803.0
2013-03-06 02:05:00	ES	Futures	1579.83	1580.09	1579.83	1580.09	525.0
2013-03-06 02:10:00	ES	Futures	1579.83	1579.83	1579.57	1579.57	254.0
2013-03-06 02:15:00	ES	Futures	1579.83	1579.83	1579.32	1579.32	377.0
2013-03-06 02:20:00	ES	Futures	1579.32	1579.83	1579.32	1579.57	825.0
2013-03-06 02:25:00	ES	Futures	1579.57	1580.09	1579.57	1579.83	320.0
2013-03-06 02:30:00	ES	Futures	1579.83	1580.09	1579.57	1579.57	530.0
2013-03-06 02:35:00	ES	Futures	1579.83	1580.09	1579.57	1579.83	411.0
2013-03-06 02:40:00	ES	Futures	1579.83	1580.6	1579.83	1580.34	2675.0
2013-03-06 02:45:00	ES	Futures	1580.34	1580.34	1579.32	1580.34	1917.0
2013-03-06 02:50:00	ES	Futures	1580.34	1580.34	1579.83	1579.83	758.0
2013-03-06 02:55:00	ES	Futures	1579.83	1580.34	1579.57	1580.09	470.0
2013-03-06 03:00:00	ES	Futures	1580.09	1580.86	1580.09	1580.34	2428.0
2013-03-06 03:05:00	ES	Futures	1580.34	1581.11	1580.09	1580.86	3440.0
2013-03-06 03:10:00	ES	Futures	1580.86	1581.11	1580.34	1580.6	2773.0
2013-03-06 03:15:00	ES	Futures	1580.6	1581.63	1580.34	1581.11	3418.0
2013-03-06 03:20:00	ES	Futures	1581.11	1582.14	1581.11	1581.63	3128.0
2013-03-06 03:25:00	ES	Futures	1581.63	1581.88	1581.37	1581.63	1963.0
2013-03-06 03:30:00	ES	Futures	1581.37	1581.63	1581.11	1581.37	230.0
2013-03-06 03:35:00	ES	Futures	1581.37	1581.63	1581.11	1581.11	859.0
2013-03-06 03:40:00	ES	Futures	1581.11	1581.63	1581.11	1581.37	1085.0
2013-03-06 03:45:00	ES	Futures	1581.63	1582.4	1581.37	1582.4	3531.0
2013-03-06 03:50:00	ES	Futures	1582.4	1582.65	1582.14	1582.65	2774.0
2013-03-06 03:55:00	ES	Futures	1582.65	1583.17	1582.4	1582.91	3773.0
2013-03-06 04:00:00	ES	Futures	1582.91	1582.91	1582.4	1582.65	2218.0
2013-03-06 04:05:00	ES	Futures	1582.65	1583.42	1582.65	1583.17	4643.0

> showing 50 of 14,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time