PREVIEW / futures_5min / 2013-03-07

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-07.parquet
  size:    212 KB
  rows:    14,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-07 00:00:00	ES	Futures	1579.32	1579.32	1579.06	1579.06	134.0
2013-03-07 00:05:00	ES	Futures	1578.8	1579.32	1578.8	1579.06	52.0
2013-03-07 00:10:00	ES	Futures	1579.32	1579.57	1578.8	1579.32	633.0
2013-03-07 00:15:00	ES	Futures	1579.32	1579.32	1579.06	1579.06	226.0
2013-03-07 00:20:00	ES	Futures	1578.8	1578.8	1578.29	1578.55	446.0
2013-03-07 00:25:00	ES	Futures	1578.55	1578.55	1578.29	1578.55	453.0
2013-03-07 00:30:00	ES	Futures	1578.29	1578.8	1578.29	1578.55	149.0
2013-03-07 00:35:00	ES	Futures	1578.55	1578.8	1578.55	1578.55	89.0
2013-03-07 00:40:00	ES	Futures	1578.55	1578.8	1578.29	1578.55	102.0
2013-03-07 00:45:00	ES	Futures	1578.55	1578.55	1578.04	1578.29	175.0
2013-03-07 00:50:00	ES	Futures	1578.55	1578.55	1578.04	1578.04	188.0
2013-03-07 00:55:00	ES	Futures	1578.29	1578.55	1578.04	1578.55	278.0
2013-03-07 01:00:00	ES	Futures	1578.55	1578.8	1578.29	1578.55	480.0
2013-03-07 01:05:00	ES	Futures	1578.55	1578.8	1578.55	1578.8	124.0
2013-03-07 01:10:00	ES	Futures	1578.8	1579.32	1578.8	1579.06	672.0
2013-03-07 01:15:00	ES	Futures	1579.06	1579.32	1578.8	1578.8	154.0
2013-03-07 01:20:00	ES	Futures	1579.06	1579.06	1578.8	1579.06	94.0
2013-03-07 01:25:00	ES	Futures	1579.06	1579.32	1578.8	1579.06	129.0
2013-03-07 01:30:00	ES	Futures	1579.06	1579.06	1579.06	1579.06	58.0
2013-03-07 01:35:00	ES	Futures	1579.32	1579.32	1579.06	1579.32	62.0
2013-03-07 01:40:00	ES	Futures	1579.32	1579.32	1579.06	1579.32	25.0
2013-03-07 01:45:00	ES	Futures	1579.32	1579.57	1579.06	1579.57	144.0
2013-03-07 01:50:00	ES	Futures	1579.57	1579.57	1578.8	1579.06	325.0
2013-03-07 01:55:00	ES	Futures	1579.06	1579.32	1578.8	1579.06	317.0
2013-03-07 02:00:00	ES	Futures	1578.8	1579.32	1578.8	1579.06	461.0
2013-03-07 02:05:00	ES	Futures	1579.06	1579.32	1578.55	1578.55	433.0
2013-03-07 02:10:00	ES	Futures	1578.55	1579.32	1578.55	1579.32	526.0
2013-03-07 02:15:00	ES	Futures	1579.06	1579.57	1579.06	1579.32	881.0
2013-03-07 02:20:00	ES	Futures	1579.32	1579.57	1579.06	1579.32	474.0
2013-03-07 02:25:00	ES	Futures	1579.32	1579.57	1579.06	1579.57	248.0
2013-03-07 02:30:00	ES	Futures	1579.32	1580.09	1579.32	1580.09	1164.0
2013-03-07 02:35:00	ES	Futures	1580.09	1580.86	1580.09	1580.6	1466.0
2013-03-07 02:40:00	ES	Futures	1580.34	1580.6	1580.09	1580.09	494.0
2013-03-07 02:45:00	ES	Futures	1580.09	1580.34	1579.83	1580.09	363.0
2013-03-07 02:50:00	ES	Futures	1580.34	1580.34	1579.83	1579.83	345.0
2013-03-07 02:55:00	ES	Futures	1580.09	1580.34	1579.83	1580.34	303.0
2013-03-07 03:00:00	ES	Futures	1580.09	1580.86	1580.09	1580.6	1473.0
2013-03-07 03:05:00	ES	Futures	1580.6	1581.63	1580.34	1581.11	2401.0
2013-03-07 03:10:00	ES	Futures	1581.11	1581.63	1580.86	1581.11	1239.0
2013-03-07 03:15:00	ES	Futures	1581.11	1581.63	1581.11	1581.11	1614.0
2013-03-07 03:20:00	ES	Futures	1581.11	1581.63	1580.6	1581.37	1450.0
2013-03-07 03:25:00	ES	Futures	1581.37	1581.63	1581.11	1581.11	923.0
2013-03-07 03:30:00	ES	Futures	1581.11	1581.11	1580.6	1580.86	1316.0
2013-03-07 03:35:00	ES	Futures	1580.86	1581.11	1580.86	1581.11	744.0
2013-03-07 03:40:00	ES	Futures	1581.11	1581.88	1581.11	1581.63	1051.0
2013-03-07 03:45:00	ES	Futures	1581.63	1582.14	1581.63	1581.63	1589.0
2013-03-07 03:50:00	ES	Futures	1581.63	1581.88	1581.37	1581.63	933.0
2013-03-07 03:55:00	ES	Futures	1581.37	1581.63	1580.86	1581.11	1383.0
2013-03-07 04:00:00	ES	Futures	1581.11	1581.63	1580.86	1581.37	1228.0
2013-03-07 04:05:00	ES	Futures	1581.37	1581.37	1580.86	1580.86	606.0

> showing 50 of 14,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time