PREVIEW / futures_5min / 2013-03-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-08.parquet
  size:    198 KB
  rows:    12,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-08 00:00:00	ES	Futures	1583.94	1584.19	1583.68	1583.94	173.0
2013-03-08 00:05:00	ES	Futures	1583.94	1584.19	1583.94	1583.94	82.0
2013-03-08 00:10:00	ES	Futures	1583.94	1584.19	1583.68	1583.94	254.0
2013-03-08 00:15:00	ES	Futures	1583.94	1584.45	1583.68	1584.19	180.0
2013-03-08 00:20:00	ES	Futures	1584.19	1584.19	1583.94	1583.94	74.0
2013-03-08 00:25:00	ES	Futures	1583.94	1584.19	1583.94	1584.19	128.0
2013-03-08 00:30:00	ES	Futures	1584.19	1584.45	1583.94	1583.94	80.0
2013-03-08 00:35:00	ES	Futures	1583.94	1584.45	1583.94	1584.19	57.0
2013-03-08 00:40:00	ES	Futures	1584.19	1584.19	1583.94	1583.94	27.0
2013-03-08 00:45:00	ES	Futures	1584.19	1584.45	1583.94	1583.94	155.0
2013-03-08 00:50:00	ES	Futures	1584.19	1584.45	1584.19	1584.45	145.0
2013-03-08 00:55:00	ES	Futures	1584.71	1584.71	1584.45	1584.71	211.0
2013-03-08 01:00:00	ES	Futures	1584.71	1584.71	1584.45	1584.45	133.0
2013-03-08 01:05:00	ES	Futures	1584.19	1584.71	1584.19	1584.45	197.0
2013-03-08 01:10:00	ES	Futures	1584.71	1584.96	1584.19	1584.45	307.0
2013-03-08 01:15:00	ES	Futures	1584.45	1584.96	1584.19	1584.96	131.0
2013-03-08 01:20:00	ES	Futures	1584.71	1584.96	1584.45	1584.71	393.0
2013-03-08 01:25:00	ES	Futures	1584.71	1584.96	1584.45	1584.96	97.0
2013-03-08 01:30:00	ES	Futures	1584.71	1584.96	1584.71	1584.71	57.0
2013-03-08 01:35:00	ES	Futures	1584.71	1584.96	1584.45	1584.45	78.0
2013-03-08 01:40:00	ES	Futures	1584.45	1584.71	1584.19	1584.19	225.0
2013-03-08 01:45:00	ES	Futures	1584.45	1584.45	1584.19	1584.19	114.0
2013-03-08 01:50:00	ES	Futures	1584.45	1584.45	1584.19	1584.19	167.0
2013-03-08 01:55:00	ES	Futures	1584.19	1584.45	1583.94	1584.19	131.0
2013-03-08 02:00:00	ES	Futures	1584.45	1584.71	1584.19	1584.45	297.0
2013-03-08 02:05:00	ES	Futures	1584.45	1584.71	1584.45	1584.45	272.0
2013-03-08 02:10:00	ES	Futures	1584.45	1584.71	1584.45	1584.71	119.0
2013-03-08 02:15:00	ES	Futures	1584.71	1586.25	1584.71	1585.99	2103.0
2013-03-08 02:20:00	ES	Futures	1585.99	1585.99	1585.22	1585.48	760.0
2013-03-08 02:25:00	ES	Futures	1585.48	1585.73	1585.22	1585.22	252.0
2013-03-08 02:30:00	ES	Futures	1585.22	1586.25	1585.22	1585.99	311.0
2013-03-08 02:35:00	ES	Futures	1586.25	1586.25	1585.99	1586.25	172.0
2013-03-08 02:40:00	ES	Futures	1586.25	1586.25	1585.48	1585.48	527.0
2013-03-08 02:45:00	ES	Futures	1585.48	1585.73	1585.48	1585.48	589.0
2013-03-08 02:50:00	ES	Futures	1585.73	1585.99	1585.48	1585.73	707.0
2013-03-08 02:55:00	ES	Futures	1585.99	1585.99	1585.48	1585.73	175.0
2013-03-08 03:00:00	ES	Futures	1585.73	1586.76	1585.48	1585.99	2710.0
2013-03-08 03:05:00	ES	Futures	1585.99	1587.27	1585.99	1587.27	1453.0
2013-03-08 03:10:00	ES	Futures	1587.02	1588.04	1587.02	1588.04	2258.0
2013-03-08 03:15:00	ES	Futures	1588.04	1588.81	1587.79	1588.81	2418.0
2013-03-08 03:20:00	ES	Futures	1588.56	1588.81	1587.79	1588.04	1221.0
2013-03-08 03:25:00	ES	Futures	1587.79	1588.04	1587.27	1587.27	726.0
2013-03-08 03:30:00	ES	Futures	1587.53	1587.53	1586.5	1586.76	1107.0
2013-03-08 03:35:00	ES	Futures	1586.76	1588.04	1586.76	1587.79	1328.0
2013-03-08 03:40:00	ES	Futures	1587.79	1588.3	1587.53	1587.79	540.0
2013-03-08 03:45:00	ES	Futures	1587.53	1588.04	1587.53	1588.04	556.0
2013-03-08 03:50:00	ES	Futures	1587.79	1588.04	1587.53	1587.53	553.0
2013-03-08 03:55:00	ES	Futures	1587.53	1588.3	1587.53	1587.79	1170.0
2013-03-08 04:00:00	ES	Futures	1587.53	1588.3	1587.53	1588.04	831.0
2013-03-08 04:05:00	ES	Futures	1588.3	1588.56	1588.04	1588.3	680.0

> showing 50 of 12,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time