PREVIEW / futures_5min / 2013-03-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-10.parquet
  size:    40 KB
  rows:    2,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-10 18:00:00	ES	Futures	1588.04	1589.33	1587.27	1587.79	2572.0
2013-03-10 18:05:00	ES	Futures	1588.04	1588.56	1587.53	1587.53	444.0
2013-03-10 18:10:00	ES	Futures	1588.04	1589.07	1587.79	1589.07	459.0
2013-03-10 18:15:00	ES	Futures	1589.07	1589.07	1588.81	1588.81	81.0
2013-03-10 18:20:00	ES	Futures	1588.81	1588.81	1588.56	1588.56	17.0
2013-03-10 18:25:00	ES	Futures	1588.56	1588.81	1588.56	1588.81	65.0
2013-03-10 18:30:00	ES	Futures	1588.56	1588.81	1588.3	1588.56	132.0
2013-03-10 18:35:00	ES	Futures	1588.56	1588.81	1588.56	1588.56	18.0
2013-03-10 18:40:00	ES	Futures	1588.81	1589.33	1588.56	1589.33	166.0
2013-03-10 18:45:00	ES	Futures	1589.58	1589.84	1589.33	1589.58	95.0
2013-03-10 18:50:00	ES	Futures	1589.58	1589.84	1588.81	1588.81	84.0
2013-03-10 18:55:00	ES	Futures	1588.81	1588.81	1588.56	1588.56	71.0
2013-03-10 19:00:00	ES	Futures	1588.56	1588.81	1588.3	1588.3	104.0
2013-03-10 19:05:00	ES	Futures	1588.3	1588.81	1588.3	1588.3	97.0
2013-03-10 19:10:00	ES	Futures	1588.56	1588.81	1588.56	1588.56	128.0
2013-03-10 19:15:00	ES	Futures	1588.56	1589.07	1588.56	1588.81	46.0
2013-03-10 19:20:00	ES	Futures	1589.07	1589.33	1588.81	1589.07	78.0
2013-03-10 19:25:00	ES	Futures	1589.33	1589.33	1588.81	1588.81	54.0
2013-03-10 19:30:00	ES	Futures	1588.81	1589.33	1588.81	1589.33	16.0
2013-03-10 19:35:00	ES	Futures	1589.07	1589.33	1589.07	1589.07	74.0
2013-03-10 19:40:00	ES	Futures	1589.33	1589.58	1589.33	1589.58	55.0
2013-03-10 19:45:00	ES	Futures	1589.33	1589.33	1589.07	1589.07	103.0
2013-03-10 19:50:00	ES	Futures	1589.07	1589.07	1588.81	1589.07	41.0
2013-03-10 19:55:00	ES	Futures	1589.07	1589.07	1588.81	1589.07	30.0
2013-03-10 20:00:00	ES	Futures	1588.81	1589.07	1588.56	1588.56	219.0
2013-03-10 20:05:00	ES	Futures	1588.56	1588.56	1588.3	1588.3	255.0
2013-03-10 20:10:00	ES	Futures	1588.3	1588.56	1588.04	1588.3	132.0
2013-03-10 20:15:00	ES	Futures	1588.3	1588.56	1588.3	1588.56	66.0
2013-03-10 20:20:00	ES	Futures	1588.56	1588.56	1588.3	1588.3	126.0
2013-03-10 20:25:00	ES	Futures	1588.3	1588.81	1588.04	1588.56	312.0
2013-03-10 20:30:00	ES	Futures	1588.56	1588.81	1588.3	1588.3	174.0
2013-03-10 20:35:00	ES	Futures	1588.3	1588.56	1588.04	1588.56	140.0
2013-03-10 20:40:00	ES	Futures	1588.56	1588.81	1588.04	1588.81	224.0
2013-03-10 20:45:00	ES	Futures	1588.56	1588.81	1588.56	1588.81	57.0
2013-03-10 20:50:00	ES	Futures	1588.81	1588.81	1588.56	1588.56	44.0
2013-03-10 20:55:00	ES	Futures	1588.56	1588.81	1588.56	1588.56	83.0
2013-03-10 21:00:00	ES	Futures	1588.81	1588.81	1588.3	1588.56	260.0
2013-03-10 21:05:00	ES	Futures	1588.56	1588.81	1588.56	1588.56	71.0
2013-03-10 21:10:00	ES	Futures	1588.56	1589.33	1588.56	1589.07	759.0
2013-03-10 21:15:00	ES	Futures	1589.07	1589.33	1589.07	1589.07	89.0
2013-03-10 21:20:00	ES	Futures	1589.07	1589.33	1589.07	1589.33	132.0
2013-03-10 21:25:00	ES	Futures	1589.07	1589.33	1589.07	1589.07	44.0
2013-03-10 21:30:00	ES	Futures	1589.33	1589.58	1589.07	1589.33	71.0
2013-03-10 21:35:00	ES	Futures	1589.33	1589.58	1589.33	1589.58	96.0
2013-03-10 21:40:00	ES	Futures	1589.58	1589.84	1589.33	1589.84	73.0
2013-03-10 21:45:00	ES	Futures	1589.84	1590.09	1589.58	1589.84	230.0
2013-03-10 21:50:00	ES	Futures	1589.84	1590.35	1589.84	1590.35	91.0
2013-03-10 21:55:00	ES	Futures	1590.09	1590.09	1589.58	1589.84	146.0
2013-03-10 22:00:00	ES	Futures	1589.58	1589.84	1589.58	1589.84	62.0
2013-03-10 22:05:00	ES	Futures	1589.84	1590.09	1589.58	1589.84	335.0

> showing 50 of 2,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time