PREVIEW / futures_5min / 2013-03-11

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-11.parquet
  size:    184 KB
  rows:    12,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-11 00:00:00	ES	Futures	1590.86	1590.86	1590.61	1590.61	82.0
2013-03-11 00:05:00	ES	Futures	1590.86	1590.86	1590.61	1590.86	5.0
2013-03-11 00:10:00	ES	Futures	1590.86	1590.86	1590.61	1590.61	4.0
2013-03-11 00:15:00	ES	Futures	1590.61	1590.86	1590.61	1590.86	16.0
2013-03-11 00:20:00	ES	Futures	1590.61	1590.86	1590.61	1590.86	49.0
2013-03-11 00:25:00	ES	Futures	1590.61	1590.86	1590.61	1590.86	4.0
2013-03-11 00:30:00	ES	Futures	1590.61	1590.86	1590.61	1590.86	10.0
2013-03-11 00:35:00	ES	Futures	1590.86	1590.86	1590.86	1590.86	214.0
2013-03-11 00:40:00	ES	Futures	1590.86	1590.86	1590.61	1590.61	138.0
2013-03-11 00:45:00	ES	Futures	1590.61	1590.61	1590.35	1590.61	71.0
2013-03-11 00:50:00	ES	Futures	1590.35	1590.61	1590.35	1590.35	18.0
2013-03-11 00:55:00	ES	Futures	1590.35	1590.61	1590.35	1590.61	60.0
2013-03-11 01:00:00	ES	Futures	1590.61	1590.86	1590.35	1590.35	51.0
2013-03-11 01:05:00	ES	Futures	1590.35	1590.61	1590.35	1590.35	24.0
2013-03-11 01:10:00	ES	Futures	1590.35	1590.35	1590.35	1590.35	91.0
2013-03-11 01:15:00	ES	Futures	1590.61	1590.61	1590.35	1590.35	37.0
2013-03-11 01:20:00	ES	Futures	1590.35	1590.35	1590.35	1590.35	6.0
2013-03-11 01:25:00	ES	Futures	1590.35	1590.35	1589.84	1589.84	117.0
2013-03-11 01:30:00	ES	Futures	1590.09	1590.09	1589.84	1589.84	45.0
2013-03-11 01:35:00	ES	Futures	1589.84	1590.09	1589.84	1590.09	159.0
2013-03-11 01:40:00	ES	Futures	1589.84	1590.09	1589.58	1589.84	203.0
2013-03-11 01:45:00	ES	Futures	1589.58	1589.84	1589.33	1589.58	189.0
2013-03-11 01:50:00	ES	Futures	1589.58	1589.58	1589.07	1589.07	93.0
2013-03-11 01:55:00	ES	Futures	1589.33	1589.33	1588.04	1588.3	755.0
2013-03-11 02:00:00	ES	Futures	1588.3	1589.07	1588.3	1589.07	150.0
2013-03-11 02:05:00	ES	Futures	1589.07	1589.07	1588.3	1588.3	379.0
2013-03-11 02:10:00	ES	Futures	1588.56	1588.56	1588.3	1588.56	54.0
2013-03-11 02:15:00	ES	Futures	1588.56	1588.56	1588.3	1588.56	68.0
2013-03-11 02:20:00	ES	Futures	1588.56	1588.56	1588.3	1588.56	40.0
2013-03-11 02:25:00	ES	Futures	1588.56	1588.81	1588.56	1588.56	43.0
2013-03-11 02:30:00	ES	Futures	1588.81	1589.07	1588.56	1589.07	168.0
2013-03-11 02:35:00	ES	Futures	1588.81	1589.07	1588.81	1588.81	80.0
2013-03-11 02:40:00	ES	Futures	1588.81	1589.07	1588.56	1588.56	66.0
2013-03-11 02:45:00	ES	Futures	1588.81	1588.81	1588.56	1588.81	27.0
2013-03-11 02:50:00	ES	Futures	1588.81	1589.07	1588.56	1589.07	347.0
2013-03-11 02:55:00	ES	Futures	1589.07	1589.07	1588.81	1588.81	61.0
2013-03-11 03:00:00	ES	Futures	1588.81	1589.07	1588.56	1588.56	130.0
2013-03-11 03:05:00	ES	Futures	1588.81	1589.33	1588.56	1589.33	182.0
2013-03-11 03:10:00	ES	Futures	1589.33	1589.84	1589.33	1589.58	364.0
2013-03-11 03:15:00	ES	Futures	1589.84	1590.35	1589.58	1590.09	167.0
2013-03-11 03:20:00	ES	Futures	1590.09	1590.09	1589.33	1589.33	130.0
2013-03-11 03:25:00	ES	Futures	1589.33	1589.58	1589.07	1589.07	157.0
2013-03-11 03:30:00	ES	Futures	1589.07	1589.58	1589.07	1589.07	232.0
2013-03-11 03:35:00	ES	Futures	1588.81	1588.81	1588.04	1588.3	221.0
2013-03-11 03:40:00	ES	Futures	1588.3	1588.81	1588.04	1588.81	790.0
2013-03-11 03:45:00	ES	Futures	1588.56	1588.81	1588.04	1588.81	297.0
2013-03-11 03:50:00	ES	Futures	1588.81	1589.07	1587.79	1588.04	1568.0
2013-03-11 03:55:00	ES	Futures	1588.3	1588.56	1588.04	1588.3	743.0
2013-03-11 04:00:00	ES	Futures	1588.3	1588.56	1587.79	1588.56	1269.0
2013-03-11 04:05:00	ES	Futures	1588.56	1589.58	1588.3	1589.07	1117.0

> showing 50 of 12,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time