PREVIEW / futures_5min / 2013-03-12

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-12.parquet
  size:    195 KB
  rows:    13,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-12 00:00:00	ES	Futures	1595.48	1595.74	1595.48	1595.48	62.0
2013-03-12 00:05:00	ES	Futures	1595.48	1595.74	1595.48	1595.74	24.0
2013-03-12 00:10:00	ES	Futures	1595.74	1596.25	1595.74	1596.25	182.0
2013-03-12 00:15:00	ES	Futures	1596.0	1596.25	1596.0	1596.0	45.0
2013-03-12 00:20:00	ES	Futures	1596.0	1596.0	1595.74	1595.74	105.0
2013-03-12 00:25:00	ES	Futures	1595.74	1595.74	1595.74	1595.74	6.0
2013-03-12 00:30:00	ES	Futures	1595.74	1596.0	1595.74	1595.74	16.0
2013-03-12 00:35:00	ES	Futures	1595.74	1596.0	1595.74	1595.74	62.0
2013-03-12 00:40:00	ES	Futures	1595.74	1596.0	1595.74	1596.0	181.0
2013-03-12 00:45:00	ES	Futures	1595.74	1595.74	1595.48	1595.48	24.0
2013-03-12 00:50:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	7.0
2013-03-12 00:55:00	ES	Futures	1595.48	1595.74	1595.48	1595.74	29.0
2013-03-12 01:00:00	ES	Futures	1595.74	1595.74	1595.48	1595.74	67.0
2013-03-12 01:05:00	ES	Futures	1595.48	1595.48	1595.48	1595.48	57.0
2013-03-12 01:10:00	ES	Futures	1595.48	1595.74	1595.48	1595.74	32.0
2013-03-12 01:15:00	ES	Futures	1595.48	1595.74	1595.48	1595.48	56.0
2013-03-12 01:20:00	ES	Futures	1595.48	1595.48	1595.23	1595.23	74.0
2013-03-12 01:25:00	ES	Futures	1595.23	1595.48	1595.23	1595.23	95.0
2013-03-12 01:30:00	ES	Futures	1595.48	1595.48	1595.23	1595.23	89.0
2013-03-12 01:35:00	ES	Futures	1595.48	1595.74	1595.48	1595.48	151.0
2013-03-12 01:40:00	ES	Futures	1595.48	1595.48	1595.23	1595.48	129.0
2013-03-12 01:45:00	ES	Futures	1595.48	1595.48	1595.23	1595.48	30.0
2013-03-12 01:50:00	ES	Futures	1595.23	1595.23	1594.97	1595.23	182.0
2013-03-12 01:55:00	ES	Futures	1595.23	1595.23	1594.97	1595.23	24.0
2013-03-12 02:00:00	ES	Futures	1595.23	1595.23	1594.71	1594.97	493.0
2013-03-12 02:05:00	ES	Futures	1594.97	1594.97	1594.71	1594.97	24.0
2013-03-12 02:10:00	ES	Futures	1594.97	1595.23	1594.97	1594.97	61.0
2013-03-12 02:15:00	ES	Futures	1594.97	1594.97	1594.71	1594.71	89.0
2013-03-12 02:20:00	ES	Futures	1594.97	1594.97	1594.71	1594.71	280.0
2013-03-12 02:25:00	ES	Futures	1594.71	1594.97	1594.71	1594.71	40.0
2013-03-12 02:30:00	ES	Futures	1594.71	1594.97	1594.71	1594.97	58.0
2013-03-12 02:35:00	ES	Futures	1594.71	1595.23	1594.71	1594.97	52.0
2013-03-12 02:40:00	ES	Futures	1594.97	1595.23	1594.97	1594.97	84.0
2013-03-12 02:45:00	ES	Futures	1594.97	1594.97	1594.71	1594.97	148.0
2013-03-12 02:50:00	ES	Futures	1594.71	1594.97	1594.71	1594.71	84.0
2013-03-12 02:55:00	ES	Futures	1594.71	1594.97	1594.46	1594.97	358.0
2013-03-12 03:00:00	ES	Futures	1594.71	1594.97	1594.71	1594.97	128.0
2013-03-12 03:05:00	ES	Futures	1594.71	1594.97	1594.71	1594.97	109.0
2013-03-12 03:10:00	ES	Futures	1594.97	1595.23	1594.97	1594.97	88.0
2013-03-12 03:15:00	ES	Futures	1595.23	1595.23	1594.97	1594.97	33.0
2013-03-12 03:20:00	ES	Futures	1594.71	1594.97	1594.46	1594.71	151.0
2013-03-12 03:25:00	ES	Futures	1594.46	1594.71	1594.46	1594.71	150.0
2013-03-12 03:30:00	ES	Futures	1594.46	1594.97	1594.46	1594.71	478.0
2013-03-12 03:35:00	ES	Futures	1594.46	1594.71	1594.46	1594.71	89.0
2013-03-12 03:40:00	ES	Futures	1594.46	1594.71	1594.46	1594.71	437.0
2013-03-12 03:45:00	ES	Futures	1594.71	1594.97	1594.71	1594.71	654.0
2013-03-12 03:50:00	ES	Futures	1594.71	1594.71	1594.46	1594.46	459.0
2013-03-12 03:55:00	ES	Futures	1594.2	1594.46	1594.2	1594.46	282.0
2013-03-12 04:00:00	ES	Futures	1594.46	1594.71	1593.94	1594.46	709.0
2013-03-12 04:05:00	ES	Futures	1594.46	1594.97	1594.2	1594.97	443.0

> showing 50 of 13,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time