PREVIEW / futures_5min / 2013-03-13

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-13.parquet
  size:    205 KB
  rows:    13,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-13 00:00:00	ES	Futures	1593.17	1593.43	1593.17	1593.43	98.0
2013-03-13 00:05:00	ES	Futures	1593.69	1593.94	1593.69	1593.69	12.0
2013-03-13 00:10:00	ES	Futures	1593.94	1594.2	1593.94	1593.94	31.0
2013-03-13 00:15:00	ES	Futures	1593.94	1594.2	1593.69	1593.69	31.0
2013-03-13 00:20:00	ES	Futures	1593.69	1593.69	1593.43	1593.43	12.0
2013-03-13 00:25:00	ES	Futures	1593.17	1593.17	1593.17	1593.17	28.0
2013-03-13 00:30:00	ES	Futures	1592.92	1593.17	1592.92	1593.17	14.0
2013-03-13 00:35:00	ES	Futures	1592.92	1592.92	1592.92	1592.92	4.0
2013-03-13 00:40:00	ES	Futures	1592.92	1592.92	1592.92	1592.92	49.0
2013-03-13 00:45:00	ES	Futures	1592.92	1593.17	1592.92	1593.17	25.0
2013-03-13 00:50:00	ES	Futures	1592.92	1593.17	1592.92	1592.92	5.0
2013-03-13 00:55:00	ES	Futures	1592.92	1592.92	1592.92	1592.92	9.0
2013-03-13 01:05:00	ES	Futures	1592.92	1593.17	1592.92	1592.92	55.0
2013-03-13 01:10:00	ES	Futures	1592.92	1593.17	1592.66	1592.66	69.0
2013-03-13 01:15:00	ES	Futures	1592.66	1592.92	1592.4	1592.92	71.0
2013-03-13 01:20:00	ES	Futures	1592.92	1593.43	1592.92	1593.43	101.0
2013-03-13 01:25:00	ES	Futures	1593.43	1593.69	1593.43	1593.69	54.0
2013-03-13 01:30:00	ES	Futures	1593.69	1593.69	1593.43	1593.69	38.0
2013-03-13 01:35:00	ES	Futures	1593.69	1593.69	1593.43	1593.43	6.0
2013-03-13 01:40:00	ES	Futures	1593.69	1594.2	1593.43	1594.2	58.0
2013-03-13 01:45:00	ES	Futures	1594.46	1594.46	1594.2	1594.2	16.0
2013-03-13 01:50:00	ES	Futures	1594.2	1594.2	1593.94	1594.2	16.0
2013-03-13 01:55:00	ES	Futures	1594.2	1594.46	1594.2	1594.46	21.0
2013-03-13 02:00:00	ES	Futures	1594.2	1594.46	1593.94	1594.46	57.0
2013-03-13 02:05:00	ES	Futures	1594.46	1594.71	1594.2	1594.71	16.0
2013-03-13 02:10:00	ES	Futures	1594.71	1594.71	1594.2	1594.71	40.0
2013-03-13 02:15:00	ES	Futures	1594.71	1595.23	1594.46	1595.23	237.0
2013-03-13 02:20:00	ES	Futures	1594.97	1595.23	1594.71	1595.23	246.0
2013-03-13 02:25:00	ES	Futures	1595.23	1595.23	1594.71	1594.97	8.0
2013-03-13 02:30:00	ES	Futures	1594.97	1594.97	1594.97	1594.97	30.0
2013-03-13 02:35:00	ES	Futures	1594.71	1594.71	1594.71	1594.71	107.0
2013-03-13 02:40:00	ES	Futures	1594.71	1594.71	1594.46	1594.46	32.0
2013-03-13 02:50:00	ES	Futures	1594.46	1594.71	1594.46	1594.71	61.0
2013-03-13 02:55:00	ES	Futures	1594.71	1594.97	1594.46	1594.71	59.0
2013-03-13 03:00:00	ES	Futures	1594.71	1594.71	1594.2	1594.46	53.0
2013-03-13 03:05:00	ES	Futures	1594.46	1594.46	1594.2	1594.2	19.0
2013-03-13 03:10:00	ES	Futures	1594.2	1594.46	1594.2	1594.46	15.0
2013-03-13 03:15:00	ES	Futures	1594.46	1594.46	1593.94	1594.2	92.0
2013-03-13 03:20:00	ES	Futures	1593.94	1594.2	1593.43	1593.43	126.0
2013-03-13 03:25:00	ES	Futures	1593.43	1593.69	1593.43	1593.43	54.0
2013-03-13 03:30:00	ES	Futures	1593.43	1593.94	1593.43	1593.69	107.0
2013-03-13 03:35:00	ES	Futures	1593.69	1593.94	1593.69	1593.94	30.0
2013-03-13 03:40:00	ES	Futures	1593.94	1593.94	1593.43	1593.69	109.0
2013-03-13 03:45:00	ES	Futures	1593.69	1593.69	1593.17	1593.17	181.0
2013-03-13 03:50:00	ES	Futures	1593.43	1593.94	1593.43	1593.94	335.0
2013-03-13 03:55:00	ES	Futures	1594.2	1594.46	1593.94	1594.46	252.0
2013-03-13 04:00:00	ES	Futures	1594.46	1594.71	1593.69	1593.69	463.0
2013-03-13 04:05:00	ES	Futures	1593.69	1593.94	1593.17	1593.43	346.0
2013-03-13 04:10:00	ES	Futures	1593.43	1593.69	1593.17	1593.43	350.0
2013-03-13 04:15:00	ES	Futures	1593.43	1593.69	1592.15	1592.66	491.0

> showing 50 of 13,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time