PREVIEW / futures_5min / 2013-03-14

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-14.parquet
  size:    211 KB
  rows:    14,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-14 00:00:00	ES	Futures	1597.02	1597.02	1596.77	1597.02	59.0
2013-03-14 00:05:00	ES	Futures	1596.77	1597.02	1596.77	1596.77	46.0
2013-03-14 00:10:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	158.0
2013-03-14 00:15:00	ES	Futures	1596.77	1597.02	1596.77	1596.77	99.0
2013-03-14 00:20:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	144.0
2013-03-14 00:25:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	216.0
2013-03-14 00:30:00	ES	Futures	1597.02	1597.02	1596.77	1596.77	68.0
2013-03-14 00:35:00	ES	Futures	1596.77	1597.28	1596.77	1597.02	318.0
2013-03-14 00:40:00	ES	Futures	1597.28	1597.28	1597.02	1597.28	113.0
2013-03-14 00:45:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	342.0
2013-03-14 00:50:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	170.0
2013-03-14 00:55:00	ES	Futures	1597.28	1597.28	1596.77	1597.02	646.0
2013-03-14 01:00:00	ES	Futures	1596.77	1597.02	1596.77	1596.77	56.0
2013-03-14 01:05:00	ES	Futures	1597.02	1597.28	1596.77	1597.02	220.0
2013-03-14 01:10:00	ES	Futures	1597.02	1597.02	1596.77	1597.02	110.0
2013-03-14 01:15:00	ES	Futures	1597.02	1597.28	1596.77	1597.02	159.0
2013-03-14 01:20:00	ES	Futures	1597.28	1597.28	1597.02	1597.02	329.0
2013-03-14 01:25:00	ES	Futures	1596.77	1597.02	1596.25	1596.51	422.0
2013-03-14 01:30:00	ES	Futures	1596.51	1596.51	1596.25	1596.51	120.0
2013-03-14 01:35:00	ES	Futures	1596.51	1596.77	1596.25	1596.51	225.0
2013-03-14 01:40:00	ES	Futures	1596.51	1597.02	1596.51	1597.02	198.0
2013-03-14 01:45:00	ES	Futures	1596.77	1597.54	1596.77	1597.02	633.0
2013-03-14 01:50:00	ES	Futures	1597.02	1597.28	1597.02	1597.28	208.0
2013-03-14 01:55:00	ES	Futures	1597.54	1597.54	1597.28	1597.28	509.0
2013-03-14 02:00:00	ES	Futures	1597.28	1597.54	1597.28	1597.28	278.0
2013-03-14 02:05:00	ES	Futures	1597.28	1597.54	1597.28	1597.28	176.0
2013-03-14 02:10:00	ES	Futures	1597.54	1597.54	1597.28	1597.28	376.0
2013-03-14 02:15:00	ES	Futures	1597.28	1597.54	1597.28	1597.28	116.0
2013-03-14 02:20:00	ES	Futures	1597.28	1597.54	1597.28	1597.28	109.0
2013-03-14 02:25:00	ES	Futures	1597.54	1597.54	1597.28	1597.54	117.0
2013-03-14 02:30:00	ES	Futures	1597.28	1597.54	1597.28	1597.28	62.0
2013-03-14 02:35:00	ES	Futures	1597.54	1597.54	1597.28	1597.54	108.0
2013-03-14 02:40:00	ES	Futures	1597.54	1597.54	1597.28	1597.54	61.0
2013-03-14 02:45:00	ES	Futures	1597.54	1597.54	1597.28	1597.28	75.0
2013-03-14 02:50:00	ES	Futures	1597.54	1598.05	1597.28	1598.05	502.0
2013-03-14 02:55:00	ES	Futures	1597.8	1598.05	1597.8	1598.05	258.0
2013-03-14 03:00:00	ES	Futures	1598.05	1598.05	1597.28	1597.54	1188.0
2013-03-14 03:05:00	ES	Futures	1597.54	1597.8	1597.28	1597.54	287.0
2013-03-14 03:10:00	ES	Futures	1597.8	1598.05	1597.28	1597.8	415.0
2013-03-14 03:15:00	ES	Futures	1598.05	1598.57	1597.8	1598.31	1494.0
2013-03-14 03:20:00	ES	Futures	1598.57	1599.08	1598.05	1598.83	2826.0
2013-03-14 03:25:00	ES	Futures	1598.83	1599.6	1598.57	1599.6	2233.0
2013-03-14 03:30:00	ES	Futures	1599.34	1599.86	1599.34	1599.86	2058.0
2013-03-14 03:35:00	ES	Futures	1599.6	1599.86	1599.34	1599.86	1608.0
2013-03-14 03:40:00	ES	Futures	1599.86	1600.11	1599.08	1599.34	1498.0
2013-03-14 03:45:00	ES	Futures	1599.34	1599.86	1599.34	1599.86	1195.0
2013-03-14 03:50:00	ES	Futures	1599.86	1599.86	1599.6	1599.86	455.0
2013-03-14 03:55:00	ES	Futures	1599.6	1599.86	1599.34	1599.6	565.0
2013-03-14 04:00:00	ES	Futures	1599.34	1599.34	1598.83	1599.34	3791.0
2013-03-14 04:05:00	ES	Futures	1599.08	1600.11	1598.83	1599.86	3441.0

> showing 50 of 14,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time