PREVIEW / futures_5min / 2013-03-17

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-17.parquet
  size:    56 KB
  rows:    2,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-17 18:00:00	ES	Futures	1590.84	1590.84	1582.86	1585.43	34233.0
2013-03-17 18:05:00	ES	Futures	1585.43	1588.27	1585.17	1586.2	3890.0
2013-03-17 18:10:00	ES	Futures	1586.2	1586.46	1584.66	1584.66	7113.0
2013-03-17 18:15:00	ES	Futures	1584.66	1585.95	1583.89	1585.95	5364.0
2013-03-17 18:20:00	ES	Futures	1585.69	1585.95	1584.4	1584.4	2852.0
2013-03-17 18:25:00	ES	Futures	1584.4	1586.46	1584.14	1586.46	3911.0
2013-03-17 18:30:00	ES	Futures	1586.46	1587.23	1586.2	1586.46	2059.0
2013-03-17 18:35:00	ES	Futures	1586.46	1586.72	1585.95	1586.2	1260.0
2013-03-17 18:40:00	ES	Futures	1586.2	1586.46	1585.17	1585.17	1432.0
2013-03-17 18:45:00	ES	Futures	1585.43	1585.43	1584.14	1584.4	2358.0
2013-03-17 18:50:00	ES	Futures	1584.4	1584.92	1584.14	1584.92	1191.0
2013-03-17 18:55:00	ES	Futures	1584.92	1585.17	1583.63	1583.89	2355.0
2013-03-17 19:00:00	ES	Futures	1583.89	1585.95	1583.63	1585.43	2030.0
2013-03-17 19:05:00	ES	Futures	1585.17	1585.69	1584.14	1584.14	912.0
2013-03-17 19:10:00	ES	Futures	1584.4	1586.2	1584.14	1585.69	1716.0
2013-03-17 19:15:00	ES	Futures	1585.43	1585.95	1584.92	1584.92	1065.0
2013-03-17 19:20:00	ES	Futures	1584.92	1585.43	1584.66	1584.92	1043.0
2013-03-17 19:25:00	ES	Futures	1584.92	1585.43	1584.92	1585.17	1413.0
2013-03-17 19:30:00	ES	Futures	1585.17	1585.69	1584.4	1584.66	1504.0
2013-03-17 19:35:00	ES	Futures	1584.66	1585.17	1584.4	1584.4	1442.0
2013-03-17 19:40:00	ES	Futures	1584.4	1584.66	1582.86	1583.37	5203.0
2013-03-17 19:45:00	ES	Futures	1583.37	1583.89	1583.11	1583.89	1437.0
2013-03-17 19:50:00	ES	Futures	1583.63	1583.63	1582.86	1582.86	3794.0
2013-03-17 19:55:00	ES	Futures	1583.11	1583.37	1582.6	1583.11	2598.0
2013-03-17 20:00:00	ES	Futures	1583.11	1583.37	1582.6	1583.11	1900.0
2013-03-17 20:05:00	ES	Futures	1583.11	1583.11	1582.6	1583.11	2095.0
2013-03-17 20:10:00	ES	Futures	1582.86	1583.37	1582.6	1582.86	1958.0
2013-03-17 20:15:00	ES	Futures	1582.86	1583.11	1582.6	1583.11	2387.0
2013-03-17 20:20:00	ES	Futures	1582.86	1584.14	1582.86	1583.63	2366.0
2013-03-17 20:25:00	ES	Futures	1583.89	1584.4	1583.63	1583.89	1452.0
2013-03-17 20:30:00	ES	Futures	1583.89	1584.14	1583.37	1583.63	1392.0
2013-03-17 20:35:00	ES	Futures	1583.63	1583.89	1583.11	1583.11	1225.0
2013-03-17 20:40:00	ES	Futures	1583.37	1583.63	1583.11	1583.37	744.0
2013-03-17 20:45:00	ES	Futures	1583.37	1583.63	1583.37	1583.37	469.0
2013-03-17 20:50:00	ES	Futures	1583.37	1583.63	1583.37	1583.63	573.0
2013-03-17 20:55:00	ES	Futures	1583.37	1583.89	1583.37	1583.63	1128.0
2013-03-17 21:00:00	ES	Futures	1583.63	1583.63	1583.11	1583.37	879.0
2013-03-17 21:05:00	ES	Futures	1583.37	1583.37	1581.57	1582.08	5160.0
2013-03-17 21:10:00	ES	Futures	1582.08	1582.08	1581.57	1581.57	2148.0
2013-03-17 21:15:00	ES	Futures	1581.83	1581.83	1581.05	1581.05	3794.0
2013-03-17 21:20:00	ES	Futures	1581.05	1581.31	1580.54	1580.8	1877.0
2013-03-17 21:25:00	ES	Futures	1580.54	1581.05	1580.54	1580.8	2083.0
2013-03-17 21:30:00	ES	Futures	1580.8	1581.05	1579.51	1579.76	3478.0
2013-03-17 21:35:00	ES	Futures	1579.76	1580.02	1579.51	1579.76	2363.0
2013-03-17 21:40:00	ES	Futures	1579.76	1580.8	1579.51	1580.28	2398.0
2013-03-17 21:45:00	ES	Futures	1580.54	1580.8	1579.76	1580.8	1496.0
2013-03-17 21:50:00	ES	Futures	1580.54	1580.8	1580.02	1580.54	1560.0
2013-03-17 21:55:00	ES	Futures	1580.54	1580.8	1580.02	1580.28	1207.0
2013-03-17 22:00:00	ES	Futures	1580.02	1580.54	1580.02	1580.54	692.0
2013-03-17 22:05:00	ES	Futures	1580.28	1581.31	1580.28	1581.05	1119.0

> showing 50 of 2,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time