PREVIEW / futures_5min / 2013-03-22

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-22.parquet
  size:    190 KB
  rows:    11,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-22 00:00:00	ES	Futures	1586.2	1586.46	1586.2	1586.46	100.0
2013-03-22 00:05:00	ES	Futures	1586.46	1586.46	1586.2	1586.46	65.0
2013-03-22 00:10:00	ES	Futures	1586.46	1586.46	1586.2	1586.46	22.0
2013-03-22 00:15:00	ES	Futures	1586.46	1586.46	1586.2	1586.46	95.0
2013-03-22 00:20:00	ES	Futures	1586.2	1586.46	1586.2	1586.46	47.0
2013-03-22 00:25:00	ES	Futures	1586.46	1586.72	1586.2	1586.2	267.0
2013-03-22 00:30:00	ES	Futures	1586.2	1586.46	1585.95	1585.95	162.0
2013-03-22 00:35:00	ES	Futures	1586.2	1586.46	1585.95	1586.46	328.0
2013-03-22 00:40:00	ES	Futures	1586.46	1586.98	1586.46	1586.98	607.0
2013-03-22 00:45:00	ES	Futures	1586.72	1587.23	1586.72	1586.98	612.0
2013-03-22 00:50:00	ES	Futures	1586.98	1587.49	1586.98	1587.49	502.0
2013-03-22 00:55:00	ES	Futures	1587.23	1587.49	1586.98	1586.98	572.0
2013-03-22 01:00:00	ES	Futures	1586.98	1587.23	1586.98	1587.23	135.0
2013-03-22 01:05:00	ES	Futures	1586.98	1587.23	1586.98	1587.23	126.0
2013-03-22 01:10:00	ES	Futures	1587.23	1587.23	1586.72	1586.98	147.0
2013-03-22 01:15:00	ES	Futures	1586.72	1586.98	1586.72	1586.72	138.0
2013-03-22 01:20:00	ES	Futures	1586.72	1586.98	1586.72	1586.72	63.0
2013-03-22 01:25:00	ES	Futures	1586.98	1586.98	1584.92	1585.17	2594.0
2013-03-22 01:30:00	ES	Futures	1584.92	1585.43	1584.4	1584.92	1351.0
2013-03-22 01:35:00	ES	Futures	1584.66	1585.17	1583.11	1583.89	2566.0
2013-03-22 01:40:00	ES	Futures	1583.89	1584.14	1583.37	1584.14	763.0
2013-03-22 01:45:00	ES	Futures	1584.14	1584.14	1583.89	1584.14	410.0
2013-03-22 01:50:00	ES	Futures	1583.89	1584.4	1583.89	1584.4	276.0
2013-03-22 01:55:00	ES	Futures	1584.4	1584.4	1583.89	1584.14	561.0
2013-03-22 02:00:00	ES	Futures	1583.89	1584.14	1581.57	1582.34	4679.0
2013-03-22 02:05:00	ES	Futures	1582.34	1583.89	1582.08	1583.89	1343.0
2013-03-22 02:10:00	ES	Futures	1583.89	1584.14	1582.6	1583.11	1517.0
2013-03-22 02:15:00	ES	Futures	1583.37	1584.4	1583.37	1584.14	555.0
2013-03-22 02:20:00	ES	Futures	1583.89	1584.92	1583.89	1584.92	919.0
2013-03-22 02:25:00	ES	Futures	1584.92	1585.17	1584.66	1584.92	685.0
2013-03-22 02:30:00	ES	Futures	1584.92	1585.43	1584.66	1585.43	337.0
2013-03-22 02:35:00	ES	Futures	1585.17	1585.43	1584.4	1584.66	866.0
2013-03-22 02:40:00	ES	Futures	1584.4	1584.92	1584.4	1584.92	605.0
2013-03-22 02:45:00	ES	Futures	1584.66	1585.17	1583.89	1584.14	829.0
2013-03-22 02:50:00	ES	Futures	1584.14	1584.14	1583.63	1583.89	242.0
2013-03-22 02:55:00	ES	Futures	1583.63	1584.14	1582.34	1583.37	1590.0
2013-03-22 03:00:00	ES	Futures	1583.11	1583.89	1583.11	1583.37	878.0
2013-03-22 03:05:00	ES	Futures	1583.37	1583.63	1583.11	1583.63	512.0
2013-03-22 03:10:00	ES	Futures	1583.63	1583.63	1582.86	1583.37	838.0
2013-03-22 03:15:00	ES	Futures	1583.11	1583.89	1583.11	1583.89	711.0
2013-03-22 03:20:00	ES	Futures	1583.89	1584.4	1583.89	1584.4	878.0
2013-03-22 03:25:00	ES	Futures	1584.4	1585.43	1584.4	1585.43	1316.0
2013-03-22 03:30:00	ES	Futures	1585.17	1585.69	1585.17	1585.17	882.0
2013-03-22 03:35:00	ES	Futures	1585.17	1585.43	1584.66	1584.66	421.0
2013-03-22 03:40:00	ES	Futures	1584.66	1585.17	1584.66	1585.17	583.0
2013-03-22 03:45:00	ES	Futures	1584.92	1585.43	1584.4	1585.17	880.0
2013-03-22 03:50:00	ES	Futures	1585.43	1585.69	1585.17	1585.43	651.0
2013-03-22 03:55:00	ES	Futures	1585.69	1585.95	1585.17	1585.17	722.0
2013-03-22 04:00:00	ES	Futures	1585.17	1586.46	1585.17	1585.95	3511.0
2013-03-22 04:05:00	ES	Futures	1586.2	1586.46	1585.43	1585.95	1975.0

> showing 50 of 11,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time