PREVIEW / futures_5min / 2013-03-25

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-25.parquet
  size:    231 KB
  rows:    14,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-25 00:00:00	ES	Futures	1605.52	1606.04	1605.52	1606.04	374.0
2013-03-25 00:05:00	ES	Futures	1605.78	1606.04	1605.52	1605.78	401.0
2013-03-25 00:10:00	ES	Futures	1606.04	1606.3	1605.78	1606.04	362.0
2013-03-25 00:15:00	ES	Futures	1606.3	1606.81	1606.04	1606.55	245.0
2013-03-25 00:20:00	ES	Futures	1606.55	1606.81	1605.78	1606.04	325.0
2013-03-25 00:25:00	ES	Futures	1605.78	1606.3	1605.78	1606.04	209.0
2013-03-25 00:30:00	ES	Futures	1606.04	1606.04	1605.78	1605.78	32.0
2013-03-25 00:35:00	ES	Futures	1605.78	1605.78	1605.52	1605.78	302.0
2013-03-25 00:40:00	ES	Futures	1605.78	1605.78	1605.27	1605.27	80.0
2013-03-25 00:45:00	ES	Futures	1605.27	1605.52	1605.27	1605.52	213.0
2013-03-25 00:50:00	ES	Futures	1605.52	1606.04	1605.01	1605.78	437.0
2013-03-25 00:55:00	ES	Futures	1605.78	1606.3	1605.52	1605.78	247.0
2013-03-25 01:00:00	ES	Futures	1605.52	1605.78	1605.52	1605.52	125.0
2013-03-25 01:05:00	ES	Futures	1605.78	1605.78	1605.52	1605.52	87.0
2013-03-25 01:10:00	ES	Futures	1605.52	1605.78	1605.27	1605.52	276.0
2013-03-25 01:15:00	ES	Futures	1605.27	1605.27	1605.27	1605.27	115.0
2013-03-25 01:20:00	ES	Futures	1605.27	1605.52	1605.01	1605.27	370.0
2013-03-25 01:25:00	ES	Futures	1605.52	1605.78	1605.52	1605.78	416.0
2013-03-25 01:30:00	ES	Futures	1605.78	1606.3	1605.78	1605.78	382.0
2013-03-25 01:35:00	ES	Futures	1605.78	1606.3	1605.78	1605.78	268.0
2013-03-25 01:40:00	ES	Futures	1605.78	1606.04	1605.52	1605.78	183.0
2013-03-25 01:45:00	ES	Futures	1605.78	1606.04	1605.78	1606.04	166.0
2013-03-25 01:50:00	ES	Futures	1606.04	1606.3	1605.78	1605.78	102.0
2013-03-25 01:55:00	ES	Futures	1605.78	1606.04	1605.52	1605.78	164.0
2013-03-25 02:00:00	ES	Futures	1605.52	1606.04	1605.52	1605.78	353.0
2013-03-25 02:05:00	ES	Futures	1605.78	1606.04	1605.78	1606.04	149.0
2013-03-25 02:10:00	ES	Futures	1605.78	1606.04	1605.78	1605.78	122.0
2013-03-25 02:15:00	ES	Futures	1605.78	1606.04	1605.52	1605.78	165.0
2013-03-25 02:20:00	ES	Futures	1605.78	1605.78	1605.27	1605.52	464.0
2013-03-25 02:25:00	ES	Futures	1605.52	1605.78	1605.01	1605.27	240.0
2013-03-25 02:30:00	ES	Futures	1605.27	1605.52	1605.01	1605.27	102.0
2013-03-25 02:35:00	ES	Futures	1605.01	1605.52	1605.01	1605.52	383.0
2013-03-25 02:40:00	ES	Futures	1605.52	1606.04	1605.27	1605.78	404.0
2013-03-25 02:45:00	ES	Futures	1605.78	1606.04	1605.52	1605.78	256.0
2013-03-25 02:50:00	ES	Futures	1605.78	1606.04	1605.27	1605.78	1152.0
2013-03-25 02:55:00	ES	Futures	1606.04	1606.3	1605.78	1606.04	611.0
2013-03-25 03:00:00	ES	Futures	1606.04	1606.3	1605.52	1605.52	1966.0
2013-03-25 03:05:00	ES	Futures	1605.52	1605.78	1605.01	1605.27	1723.0
2013-03-25 03:10:00	ES	Futures	1605.27	1605.52	1604.75	1605.01	1850.0
2013-03-25 03:15:00	ES	Futures	1605.01	1605.78	1605.01	1605.52	877.0
2013-03-25 03:20:00	ES	Futures	1605.52	1605.78	1604.75	1605.27	795.0
2013-03-25 03:25:00	ES	Futures	1605.01	1605.01	1604.49	1604.75	1104.0
2013-03-25 03:30:00	ES	Futures	1604.75	1605.01	1604.24	1604.24	1081.0
2013-03-25 03:35:00	ES	Futures	1604.49	1604.49	1603.98	1603.98	1372.0
2013-03-25 03:40:00	ES	Futures	1603.98	1604.49	1603.98	1604.49	830.0
2013-03-25 03:45:00	ES	Futures	1604.49	1604.49	1603.98	1604.49	349.0
2013-03-25 03:50:00	ES	Futures	1604.24	1604.24	1603.72	1604.24	800.0
2013-03-25 03:55:00	ES	Futures	1604.24	1604.24	1603.46	1603.98	1259.0
2013-03-25 04:00:00	ES	Futures	1603.98	1604.49	1603.46	1603.98	2810.0
2013-03-25 04:05:00	ES	Futures	1604.24	1604.24	1603.46	1603.46	2763.0

> showing 50 of 14,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time