PREVIEW / futures_5min / 2013-03-29

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-29.parquet
  size:    6 KB
  rows:    52

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-29 00:00:00	JB	Futures	128.43	128.44	128.42	128.44	72.0
2013-03-29 00:05:00	JB	Futures	128.45	128.46	128.45	128.45	15.0
2013-03-29 00:10:00	JB	Futures	128.45	128.45	128.38	128.38	37.0
2013-03-29 00:15:00	JB	Futures	128.38	128.42	128.38	128.42	57.0
2013-03-29 00:20:00	JB	Futures	128.4	128.4	128.33	128.35	129.0
2013-03-29 00:25:00	JB	Futures	128.38	128.38	128.38	128.38	5.0
2013-03-29 00:30:00	JB	Futures	128.39	128.4	128.38	128.4	64.0
2013-03-29 00:35:00	JB	Futures	128.4	128.4	128.4	128.4	6.0
2013-03-29 00:40:00	JB	Futures	128.4	128.42	128.4	128.4	20.0
2013-03-29 00:45:00	JB	Futures	128.41	128.46	128.41	128.45	51.0
2013-03-29 00:50:00	JB	Futures	128.47	128.48	128.47	128.47	6.0
2013-03-29 00:55:00	JB	Futures	128.46	128.46	128.45	128.45	12.0
2013-03-29 01:00:00	JB	Futures	128.44	128.46	128.44	128.46	47.0
2013-03-29 01:05:00	JB	Futures	128.46	128.46	128.45	128.45	2.0
2013-03-29 01:10:00	JB	Futures	128.46	128.46	128.45	128.46	16.0
2013-03-29 01:15:00	JB	Futures	128.46	128.46	128.46	128.46	5.0
2013-03-29 01:20:00	JB	Futures	128.46	128.46	128.43	128.43	13.0
2013-03-29 01:25:00	JB	Futures	128.43	128.43	128.42	128.42	4.0
2013-03-29 01:30:00	JB	Futures	128.42	128.42	128.42	128.42	5.0
2013-03-29 01:35:00	JB	Futures	128.41	128.41	128.39	128.39	45.0
2013-03-29 01:40:00	JB	Futures	128.38	128.38	128.36	128.37	12.0
2013-03-29 01:45:00	JB	Futures	128.37	128.37	128.36	128.36	4.0
2013-03-29 01:50:00	JB	Futures	128.36	128.37	128.35	128.37	11.0
2013-03-29 01:55:00	JB	Futures	128.37	128.37	128.34	128.35	144.0
2013-03-29 02:00:00	JB	Futures	128.35	128.35	128.33	128.33	56.0
2013-03-29 02:05:00	JB	Futures	128.3	128.3	128.29	128.29	5.0
2013-03-29 02:15:00	JB	Futures	128.3	128.3	128.3	128.3	8.0
2013-03-29 02:25:00	JB	Futures	128.29	128.29	128.29	128.29	2.0
2013-03-29 02:30:00	JB	Futures	128.28	128.28	128.26	128.27	78.0
2013-03-29 02:35:00	JB	Futures	128.27	128.27	128.26	128.26	4.0
2013-03-29 02:40:00	JB	Futures	128.25	128.25	128.25	128.25	2.0
2013-03-29 02:45:00	JB	Futures	128.25	128.25	128.25	128.25	1.0
2013-03-29 02:50:00	JB	Futures	128.27	128.27	128.25	128.25	4.0
2013-03-29 03:10:00	JB	Futures	128.25	128.25	128.25	128.25	1.0
2013-03-29 03:35:00	JB	Futures	128.31	128.31	128.31	128.31	1.0
2013-03-29 03:40:00	JB	Futures	128.32	128.33	128.32	128.33	6.0
2013-03-29 03:45:00	JB	Futures	128.34	128.34	128.34	128.34	7.0
2013-03-29 03:50:00	JB	Futures	128.34	128.34	128.34	128.34	88.0
2013-03-29 04:00:00	JB	Futures	128.34	128.34	128.33	128.34	8.0
2013-03-29 04:05:00	JB	Futures	128.33	128.33	128.33	128.33	2.0
2013-03-29 04:15:00	JB	Futures	128.33	128.33	128.33	128.33	1.0
2013-03-29 04:20:00	JB	Futures	128.31	128.31	128.3	128.3	3.0
2013-03-29 04:40:00	JB	Futures	128.32	128.32	128.32	128.32	3.0
2013-03-29 05:00:00	JB	Futures	128.3	128.3	128.3	128.3	1.0
2013-03-29 05:05:00	JB	Futures	128.3	128.3	128.3	128.3	1.0
2013-03-29 05:15:00	JB	Futures	128.32	128.32	128.32	128.32	7.0
2013-03-29 06:35:00	JB	Futures	128.3	128.3	128.3	128.3	1.0
2013-03-29 07:35:00	JB	Futures	128.28	128.28	128.28	128.28	1.0
2013-03-29 08:30:00	JB	Futures	128.28	128.28	128.28	128.28	2.0
2013-03-29 08:35:00	JB	Futures	128.28	128.28	128.28	128.28	1.0

> showing 50 of 52 rows — these rows as CSV

> unlock the full archive -- $79 one-time