PREVIEW / futures_5min / 2013-03-31

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-03-31.parquet
  size:    46 KB
  rows:    2,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-31 18:00:00	ES	Futures	1610.42	1611.19	1609.64	1610.16	1430.0
2013-03-31 18:05:00	ES	Futures	1610.42	1610.42	1609.9	1610.16	433.0
2013-03-31 18:10:00	ES	Futures	1610.16	1610.16	1609.39	1609.39	382.0
2013-03-31 18:15:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	354.0
2013-03-31 18:20:00	ES	Futures	1609.64	1609.64	1609.39	1609.39	138.0
2013-03-31 18:25:00	ES	Futures	1609.64	1609.64	1609.13	1609.39	298.0
2013-03-31 18:30:00	ES	Futures	1609.39	1609.64	1609.39	1609.39	67.0
2013-03-31 18:35:00	ES	Futures	1609.39	1609.64	1609.39	1609.39	26.0
2013-03-31 18:40:00	ES	Futures	1609.64	1609.64	1609.39	1609.39	35.0
2013-03-31 18:45:00	ES	Futures	1609.39	1609.64	1609.39	1609.64	16.0
2013-03-31 18:50:00	ES	Futures	1609.64	1610.42	1609.64	1609.9	333.0
2013-03-31 18:55:00	ES	Futures	1609.9	1610.16	1609.9	1610.16	122.0
2013-03-31 19:00:00	ES	Futures	1610.16	1610.93	1610.16	1610.93	531.0
2013-03-31 19:05:00	ES	Futures	1610.93	1611.19	1610.67	1610.93	367.0
2013-03-31 19:10:00	ES	Futures	1611.19	1611.45	1610.93	1611.19	727.0
2013-03-31 19:15:00	ES	Futures	1611.19	1611.19	1610.93	1610.93	45.0
2013-03-31 19:20:00	ES	Futures	1610.93	1611.45	1610.93	1610.93	105.0
2013-03-31 19:25:00	ES	Futures	1610.93	1611.19	1610.93	1610.93	27.0
2013-03-31 19:30:00	ES	Futures	1610.93	1611.19	1610.93	1610.93	65.0
2013-03-31 19:35:00	ES	Futures	1610.93	1611.19	1610.67	1610.93	97.0
2013-03-31 19:40:00	ES	Futures	1610.93	1610.93	1610.42	1610.42	272.0
2013-03-31 19:45:00	ES	Futures	1610.42	1611.45	1610.42	1611.19	496.0
2013-03-31 19:50:00	ES	Futures	1611.19	1611.45	1610.93	1610.93	195.0
2013-03-31 19:55:00	ES	Futures	1610.93	1610.93	1610.42	1610.42	262.0
2013-03-31 20:00:00	ES	Futures	1610.67	1610.67	1610.16	1610.42	398.0
2013-03-31 20:05:00	ES	Futures	1610.42	1610.42	1610.16	1610.42	314.0
2013-03-31 20:10:00	ES	Futures	1610.42	1610.42	1609.9	1609.9	207.0
2013-03-31 20:15:00	ES	Futures	1609.9	1609.9	1609.64	1609.64	268.0
2013-03-31 20:20:00	ES	Futures	1609.9	1609.9	1609.64	1609.64	194.0
2013-03-31 20:25:00	ES	Futures	1609.64	1609.64	1609.39	1609.39	202.0
2013-03-31 20:30:00	ES	Futures	1609.39	1609.64	1608.36	1608.61	1160.0
2013-03-31 20:35:00	ES	Futures	1608.61	1608.61	1607.84	1608.1	728.0
2013-03-31 20:40:00	ES	Futures	1607.84	1608.1	1607.84	1607.84	538.0
2013-03-31 20:45:00	ES	Futures	1607.84	1608.36	1607.58	1608.36	720.0
2013-03-31 20:50:00	ES	Futures	1608.36	1608.61	1607.58	1607.84	780.0
2013-03-31 20:55:00	ES	Futures	1607.84	1608.1	1607.33	1607.84	711.0
2013-03-31 21:00:00	ES	Futures	1607.84	1608.1	1606.81	1607.33	1930.0
2013-03-31 21:05:00	ES	Futures	1607.33	1607.33	1606.55	1606.81	1388.0
2013-03-31 21:10:00	ES	Futures	1606.55	1607.07	1606.55	1607.07	527.0
2013-03-31 21:15:00	ES	Futures	1606.81	1607.07	1606.55	1606.81	296.0
2013-03-31 21:20:00	ES	Futures	1606.81	1607.07	1606.81	1606.81	101.0
2013-03-31 21:25:00	ES	Futures	1606.81	1606.81	1606.81	1606.81	270.0
2013-03-31 21:30:00	ES	Futures	1606.81	1607.58	1606.55	1607.58	1213.0
2013-03-31 21:35:00	ES	Futures	1607.58	1608.61	1607.33	1608.61	803.0
2013-03-31 21:40:00	ES	Futures	1608.61	1608.61	1607.84	1608.1	472.0
2013-03-31 21:45:00	ES	Futures	1608.36	1608.61	1608.1	1608.1	419.0
2013-03-31 21:50:00	ES	Futures	1608.1	1608.36	1607.84	1607.84	245.0
2013-03-31 21:55:00	ES	Futures	1607.84	1608.1	1607.84	1608.1	141.0
2013-03-31 22:00:00	ES	Futures	1608.1	1608.36	1608.1	1608.36	62.0
2013-03-31 22:05:00	ES	Futures	1608.36	1608.36	1608.1	1608.36	220.0

> showing 50 of 2,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time