PREVIEW / futures_5min / 2013-04-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-01.parquet
  size:    176 KB
  rows:    11,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-01 00:00:00	ES	Futures	1608.87	1609.13	1608.61	1609.13	260.0
2013-04-01 00:05:00	ES	Futures	1609.13	1609.39	1609.13	1609.13	113.0
2013-04-01 00:10:00	ES	Futures	1609.39	1609.39	1609.13	1609.13	47.0
2013-04-01 00:15:00	ES	Futures	1609.13	1609.13	1609.13	1609.13	220.0
2013-04-01 00:20:00	ES	Futures	1608.87	1609.13	1608.87	1609.13	26.0
2013-04-01 00:25:00	ES	Futures	1608.87	1608.87	1608.61	1608.61	85.0
2013-04-01 00:30:00	ES	Futures	1608.87	1610.16	1608.61	1609.9	1604.0
2013-04-01 00:35:00	ES	Futures	1609.9	1609.9	1606.55	1607.84	1934.0
2013-04-01 00:40:00	ES	Futures	1607.58	1609.9	1607.58	1608.87	1433.0
2013-04-01 00:45:00	ES	Futures	1608.87	1609.13	1608.61	1608.61	71.0
2013-04-01 00:50:00	ES	Futures	1608.61	1608.61	1608.36	1608.36	175.0
2013-04-01 00:55:00	ES	Futures	1608.36	1608.36	1608.1	1608.1	77.0
2013-04-01 01:00:00	ES	Futures	1608.36	1608.61	1608.1	1608.36	367.0
2013-04-01 01:05:00	ES	Futures	1608.36	1608.87	1608.36	1608.61	234.0
2013-04-01 01:10:00	ES	Futures	1608.61	1608.87	1608.36	1608.61	296.0
2013-04-01 01:15:00	ES	Futures	1608.36	1608.61	1608.1	1608.36	107.0
2013-04-01 01:20:00	ES	Futures	1608.1	1608.36	1607.84	1607.84	232.0
2013-04-01 01:25:00	ES	Futures	1607.84	1608.1	1607.33	1607.33	375.0
2013-04-01 01:30:00	ES	Futures	1607.58	1607.84	1607.33	1607.33	465.0
2013-04-01 01:35:00	ES	Futures	1607.07	1608.36	1607.07	1608.1	491.0
2013-04-01 01:40:00	ES	Futures	1608.1	1608.1	1607.84	1608.1	66.0
2013-04-01 01:45:00	ES	Futures	1608.1	1608.87	1607.84	1608.1	294.0
2013-04-01 01:50:00	ES	Futures	1608.1	1608.1	1607.58	1607.58	80.0
2013-04-01 01:55:00	ES	Futures	1607.58	1607.58	1606.81	1607.33	465.0
2013-04-01 02:00:00	ES	Futures	1607.07	1607.58	1606.81	1607.58	700.0
2013-04-01 02:05:00	ES	Futures	1607.58	1607.58	1606.81	1606.81	279.0
2013-04-01 02:10:00	ES	Futures	1607.07	1607.33	1607.07	1607.33	274.0
2013-04-01 02:15:00	ES	Futures	1607.58	1607.58	1607.33	1607.58	168.0
2013-04-01 02:20:00	ES	Futures	1607.58	1607.84	1607.33	1607.58	125.0
2013-04-01 02:25:00	ES	Futures	1607.58	1607.84	1607.33	1607.58	88.0
2013-04-01 02:30:00	ES	Futures	1607.58	1607.84	1607.33	1607.58	28.0
2013-04-01 02:35:00	ES	Futures	1607.33	1607.58	1607.33	1607.33	33.0
2013-04-01 02:40:00	ES	Futures	1607.33	1607.58	1607.33	1607.33	19.0
2013-04-01 02:45:00	ES	Futures	1607.58	1607.58	1607.33	1607.33	24.0
2013-04-01 02:50:00	ES	Futures	1607.58	1607.58	1607.33	1607.33	24.0
2013-04-01 02:55:00	ES	Futures	1607.58	1607.58	1607.33	1607.33	47.0
2013-04-01 03:00:00	ES	Futures	1607.33	1608.61	1607.33	1608.36	660.0
2013-04-01 03:05:00	ES	Futures	1608.61	1608.87	1608.36	1608.36	435.0
2013-04-01 03:10:00	ES	Futures	1608.61	1608.61	1608.1	1608.36	323.0
2013-04-01 03:15:00	ES	Futures	1608.36	1608.36	1608.1	1608.36	46.0
2013-04-01 03:20:00	ES	Futures	1608.36	1608.36	1607.84	1608.1	167.0
2013-04-01 03:25:00	ES	Futures	1608.1	1608.36	1607.84	1608.1	88.0
2013-04-01 03:30:00	ES	Futures	1608.1	1608.1	1608.1	1608.1	106.0
2013-04-01 03:35:00	ES	Futures	1608.1	1608.36	1607.84	1607.84	117.0
2013-04-01 03:40:00	ES	Futures	1608.1	1608.1	1607.58	1608.1	214.0
2013-04-01 03:45:00	ES	Futures	1608.1	1608.36	1608.1	1608.1	58.0
2013-04-01 03:50:00	ES	Futures	1608.1	1608.1	1607.33	1607.58	228.0
2013-04-01 03:55:00	ES	Futures	1607.58	1607.58	1607.33	1607.58	65.0
2013-04-01 04:00:00	ES	Futures	1607.58	1607.84	1607.33	1607.58	332.0
2013-04-01 04:05:00	ES	Futures	1607.58	1607.84	1607.33	1607.58	148.0

> showing 50 of 11,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time