PREVIEW / futures_5min / 2013-04-02

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-02.parquet
  size:    237 KB
  rows:    14,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-02 00:00:00	ES	Futures	1603.72	1604.24	1603.72	1603.72	366.0
2013-04-02 00:05:00	ES	Futures	1603.98	1604.24	1603.72	1603.98	197.0
2013-04-02 00:10:00	ES	Futures	1603.98	1604.24	1603.46	1603.72	176.0
2013-04-02 00:15:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	63.0
2013-04-02 00:20:00	ES	Futures	1603.72	1603.98	1603.46	1603.46	140.0
2013-04-02 00:25:00	ES	Futures	1603.46	1603.72	1603.46	1603.46	252.0
2013-04-02 00:30:00	ES	Futures	1603.46	1603.98	1603.46	1603.46	332.0
2013-04-02 00:35:00	ES	Futures	1603.46	1603.98	1603.46	1603.72	270.0
2013-04-02 00:40:00	ES	Futures	1603.98	1603.98	1603.72	1603.72	189.0
2013-04-02 00:45:00	ES	Futures	1603.72	1604.24	1603.72	1603.98	130.0
2013-04-02 00:50:00	ES	Futures	1603.98	1604.24	1603.46	1603.72	272.0
2013-04-02 00:55:00	ES	Futures	1603.46	1603.98	1603.46	1603.72	158.0
2013-04-02 01:00:00	ES	Futures	1603.46	1603.72	1603.46	1603.72	145.0
2013-04-02 01:05:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	76.0
2013-04-02 01:10:00	ES	Futures	1603.98	1604.24	1603.46	1603.46	691.0
2013-04-02 01:15:00	ES	Futures	1603.46	1603.72	1603.46	1603.46	328.0
2013-04-02 01:20:00	ES	Futures	1603.46	1603.72	1603.46	1603.46	347.0
2013-04-02 01:25:00	ES	Futures	1603.46	1603.72	1602.69	1602.69	830.0
2013-04-02 01:30:00	ES	Futures	1602.95	1602.95	1602.69	1602.69	174.0
2013-04-02 01:35:00	ES	Futures	1602.95	1603.46	1602.69	1602.95	435.0
2013-04-02 01:40:00	ES	Futures	1602.95	1603.46	1602.95	1602.95	283.0
2013-04-02 01:45:00	ES	Futures	1602.95	1603.72	1602.95	1603.2	482.0
2013-04-02 01:50:00	ES	Futures	1603.2	1603.46	1602.95	1602.95	249.0
2013-04-02 01:55:00	ES	Futures	1602.95	1603.2	1602.95	1603.2	123.0
2013-04-02 02:00:00	ES	Futures	1603.2	1603.98	1602.95	1603.72	925.0
2013-04-02 02:05:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	204.0
2013-04-02 02:10:00	ES	Futures	1603.72	1603.98	1603.46	1603.98	235.0
2013-04-02 02:15:00	ES	Futures	1603.72	1603.98	1603.72	1603.72	522.0
2013-04-02 02:20:00	ES	Futures	1603.72	1603.72	1603.2	1603.46	638.0
2013-04-02 02:25:00	ES	Futures	1603.46	1603.72	1603.2	1603.46	543.0
2013-04-02 02:30:00	ES	Futures	1603.2	1603.46	1602.95	1603.2	413.0
2013-04-02 02:35:00	ES	Futures	1602.95	1603.2	1602.69	1602.95	684.0
2013-04-02 02:40:00	ES	Futures	1602.95	1602.95	1602.43	1602.69	720.0
2013-04-02 02:45:00	ES	Futures	1602.95	1603.2	1602.69	1602.95	779.0
2013-04-02 02:50:00	ES	Futures	1602.95	1603.2	1602.95	1603.2	156.0
2013-04-02 02:55:00	ES	Futures	1603.2	1603.2	1602.95	1603.2	181.0
2013-04-02 03:00:00	ES	Futures	1603.2	1604.75	1602.95	1604.49	6254.0
2013-04-02 03:05:00	ES	Futures	1604.49	1605.27	1604.24	1605.01	2391.0
2013-04-02 03:10:00	ES	Futures	1605.27	1605.52	1604.24	1604.49	3827.0
2013-04-02 03:15:00	ES	Futures	1604.49	1605.52	1604.49	1605.01	3475.0
2013-04-02 03:20:00	ES	Futures	1605.01	1605.52	1604.75	1605.27	2747.0
2013-04-02 03:25:00	ES	Futures	1605.52	1606.3	1605.27	1605.78	2784.0
2013-04-02 03:30:00	ES	Futures	1605.52	1605.78	1605.01	1605.27	1148.0
2013-04-02 03:35:00	ES	Futures	1605.27	1606.04	1605.27	1605.27	2628.0
2013-04-02 03:40:00	ES	Futures	1605.52	1606.04	1605.27	1605.78	3020.0
2013-04-02 03:45:00	ES	Futures	1605.52	1605.52	1605.01	1605.27	1393.0
2013-04-02 03:50:00	ES	Futures	1605.27	1605.52	1605.01	1605.52	1220.0
2013-04-02 03:55:00	ES	Futures	1605.27	1606.81	1605.01	1606.55	4284.0
2013-04-02 04:00:00	ES	Futures	1606.3	1607.07	1606.3	1606.81	3990.0
2013-04-02 04:05:00	ES	Futures	1606.55	1606.81	1606.3	1606.55	2368.0

> showing 50 of 14,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time