PREVIEW / futures_5min / 2013-04-03

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-03.parquet
  size:    238 KB
  rows:    14,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-03 00:00:00	ES	Futures	1611.45	1611.96	1611.45	1611.71	214.0
2013-04-03 00:05:00	ES	Futures	1611.45	1611.71	1611.45	1611.45	94.0
2013-04-03 00:10:00	ES	Futures	1611.71	1611.71	1611.45	1611.71	47.0
2013-04-03 00:15:00	ES	Futures	1611.45	1611.71	1611.45	1611.45	21.0
2013-04-03 00:20:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	74.0
2013-04-03 00:25:00	ES	Futures	1611.71	1611.71	1611.19	1611.19	270.0
2013-04-03 00:30:00	ES	Futures	1611.45	1611.71	1611.19	1611.45	185.0
2013-04-03 00:35:00	ES	Futures	1611.45	1611.71	1611.19	1611.71	339.0
2013-04-03 00:40:00	ES	Futures	1611.71	1611.71	1611.45	1611.45	20.0
2013-04-03 00:45:00	ES	Futures	1611.45	1611.96	1611.45	1611.71	257.0
2013-04-03 00:50:00	ES	Futures	1611.96	1611.96	1611.96	1611.96	48.0
2013-04-03 00:55:00	ES	Futures	1611.96	1612.22	1611.71	1611.96	282.0
2013-04-03 01:00:00	ES	Futures	1611.96	1612.48	1611.96	1612.22	512.0
2013-04-03 01:05:00	ES	Futures	1612.22	1612.48	1612.22	1612.48	69.0
2013-04-03 01:10:00	ES	Futures	1612.22	1612.74	1612.22	1612.22	384.0
2013-04-03 01:15:00	ES	Futures	1612.22	1612.74	1612.22	1612.48	385.0
2013-04-03 01:20:00	ES	Futures	1612.48	1612.48	1612.22	1612.22	215.0
2013-04-03 01:25:00	ES	Futures	1612.22	1612.22	1611.71	1611.71	534.0
2013-04-03 01:30:00	ES	Futures	1611.96	1612.22	1611.71	1612.22	159.0
2013-04-03 01:35:00	ES	Futures	1611.96	1612.22	1611.71	1611.96	594.0
2013-04-03 01:40:00	ES	Futures	1612.22	1612.48	1611.71	1612.48	353.0
2013-04-03 01:45:00	ES	Futures	1612.48	1612.74	1612.48	1612.48	179.0
2013-04-03 01:50:00	ES	Futures	1612.74	1612.99	1612.48	1612.74	540.0
2013-04-03 01:55:00	ES	Futures	1612.99	1612.99	1612.74	1612.74	215.0
2013-04-03 02:00:00	ES	Futures	1612.99	1613.25	1612.48	1612.74	1059.0
2013-04-03 02:05:00	ES	Futures	1612.74	1612.99	1612.74	1612.74	205.0
2013-04-03 02:10:00	ES	Futures	1612.99	1613.51	1612.99	1613.25	817.0
2013-04-03 02:15:00	ES	Futures	1613.25	1613.77	1613.25	1613.51	988.0
2013-04-03 02:20:00	ES	Futures	1613.51	1613.77	1613.25	1613.51	850.0
2013-04-03 02:25:00	ES	Futures	1613.51	1613.51	1613.25	1613.25	530.0
2013-04-03 02:30:00	ES	Futures	1613.25	1613.51	1612.99	1612.99	342.0
2013-04-03 02:35:00	ES	Futures	1613.25	1613.51	1612.99	1612.99	456.0
2013-04-03 02:40:00	ES	Futures	1613.25	1613.25	1612.99	1612.99	222.0
2013-04-03 02:45:00	ES	Futures	1613.25	1613.77	1612.99	1613.77	786.0
2013-04-03 02:50:00	ES	Futures	1613.51	1614.02	1613.51	1613.77	469.0
2013-04-03 02:55:00	ES	Futures	1613.77	1614.02	1613.51	1613.77	498.0
2013-04-03 03:00:00	ES	Futures	1613.77	1614.02	1612.74	1613.25	2686.0
2013-04-03 03:05:00	ES	Futures	1613.25	1614.02	1612.99	1613.77	2721.0
2013-04-03 03:10:00	ES	Futures	1613.77	1613.77	1612.74	1613.25	2194.0
2013-04-03 03:15:00	ES	Futures	1613.51	1613.51	1612.48	1612.48	1585.0
2013-04-03 03:20:00	ES	Futures	1612.74	1612.99	1611.96	1612.74	2996.0
2013-04-03 03:25:00	ES	Futures	1612.99	1613.25	1612.48	1612.74	1026.0
2013-04-03 03:30:00	ES	Futures	1612.99	1612.99	1612.48	1612.48	955.0
2013-04-03 03:35:00	ES	Futures	1612.48	1613.25	1612.48	1612.99	1145.0
2013-04-03 03:40:00	ES	Futures	1612.99	1612.99	1612.22	1612.22	1195.0
2013-04-03 03:45:00	ES	Futures	1612.48	1612.99	1612.22	1612.74	1608.0
2013-04-03 03:50:00	ES	Futures	1612.74	1612.74	1612.48	1612.48	646.0
2013-04-03 03:55:00	ES	Futures	1612.48	1613.25	1612.22	1613.25	1183.0
2013-04-03 04:00:00	ES	Futures	1613.25	1614.28	1612.99	1614.02	2035.0
2013-04-03 04:05:00	ES	Futures	1614.02	1614.54	1614.02	1614.28	1901.0

> showing 50 of 14,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time