PREVIEW / futures_5min / 2013-04-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-04.parquet
  size:    256 KB
  rows:    15,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-04 00:00:00	ES	Futures	1594.96	1594.96	1594.7	1594.7	31.0
2013-04-04 00:05:00	ES	Futures	1594.96	1596.25	1594.96	1595.99	1647.0
2013-04-04 00:10:00	ES	Futures	1596.25	1596.25	1595.99	1595.99	284.0
2013-04-04 00:15:00	ES	Futures	1596.25	1596.25	1595.73	1595.73	152.0
2013-04-04 00:20:00	ES	Futures	1595.73	1595.73	1595.73	1595.73	23.0
2013-04-04 00:25:00	ES	Futures	1595.73	1596.25	1595.48	1595.48	249.0
2013-04-04 00:30:00	ES	Futures	1595.73	1595.99	1595.48	1595.99	91.0
2013-04-04 00:35:00	ES	Futures	1595.73	1595.73	1595.22	1595.48	180.0
2013-04-04 00:40:00	ES	Futures	1595.22	1596.77	1595.22	1596.51	3533.0
2013-04-04 00:45:00	ES	Futures	1596.25	1598.05	1596.25	1597.28	4980.0
2013-04-04 00:50:00	ES	Futures	1597.02	1597.54	1596.77	1597.28	1823.0
2013-04-04 00:55:00	ES	Futures	1597.54	1598.83	1597.02	1598.83	3216.0
2013-04-04 01:00:00	ES	Futures	1598.83	1599.08	1598.05	1598.05	2417.0
2013-04-04 01:05:00	ES	Futures	1598.05	1598.31	1597.28	1597.28	848.0
2013-04-04 01:10:00	ES	Futures	1597.54	1598.31	1597.02	1597.8	803.0
2013-04-04 01:15:00	ES	Futures	1597.8	1598.83	1597.8	1598.57	1203.0
2013-04-04 01:20:00	ES	Futures	1598.57	1598.57	1598.05	1598.31	304.0
2013-04-04 01:25:00	ES	Futures	1598.31	1598.83	1598.05	1598.31	1056.0
2013-04-04 01:30:00	ES	Futures	1598.31	1598.57	1597.8	1598.31	717.0
2013-04-04 01:35:00	ES	Futures	1598.31	1598.57	1598.05	1598.31	254.0
2013-04-04 01:40:00	ES	Futures	1598.31	1598.83	1598.05	1598.57	635.0
2013-04-04 01:45:00	ES	Futures	1598.83	1599.08	1598.57	1598.83	1082.0
2013-04-04 01:50:00	ES	Futures	1598.83	1599.08	1598.05	1598.57	1458.0
2013-04-04 01:55:00	ES	Futures	1598.57	1599.6	1598.57	1599.6	1329.0
2013-04-04 02:00:00	ES	Futures	1599.6	1600.63	1599.34	1600.37	3737.0
2013-04-04 02:05:00	ES	Futures	1600.37	1600.63	1600.11	1600.63	1311.0
2013-04-04 02:10:00	ES	Futures	1600.37	1600.63	1600.37	1600.63	1646.0
2013-04-04 02:15:00	ES	Futures	1600.37	1600.89	1600.11	1600.63	2244.0
2013-04-04 02:20:00	ES	Futures	1600.63	1601.14	1600.63	1600.89	1519.0
2013-04-04 02:25:00	ES	Futures	1600.89	1601.14	1600.63	1600.89	719.0
2013-04-04 02:30:00	ES	Futures	1601.14	1601.4	1600.89	1601.14	2361.0
2013-04-04 02:35:00	ES	Futures	1601.14	1601.14	1600.37	1600.37	1827.0
2013-04-04 02:40:00	ES	Futures	1600.37	1600.63	1600.37	1600.63	472.0
2013-04-04 02:45:00	ES	Futures	1600.37	1600.63	1600.37	1600.63	435.0
2013-04-04 02:50:00	ES	Futures	1600.37	1600.63	1600.37	1600.37	1026.0
2013-04-04 02:55:00	ES	Futures	1600.63	1600.89	1600.37	1600.63	705.0
2013-04-04 03:00:00	ES	Futures	1600.89	1601.14	1600.37	1600.63	2617.0
2013-04-04 03:05:00	ES	Futures	1600.63	1601.14	1599.86	1599.86	2201.0
2013-04-04 03:10:00	ES	Futures	1599.86	1600.11	1598.57	1599.08	4936.0
2013-04-04 03:15:00	ES	Futures	1599.08	1599.6	1598.83	1599.34	2653.0
2013-04-04 03:20:00	ES	Futures	1599.08	1599.34	1598.05	1598.57	2994.0
2013-04-04 03:25:00	ES	Futures	1598.31	1598.83	1597.8	1598.57	3547.0
2013-04-04 03:30:00	ES	Futures	1598.83	1599.34	1598.31	1599.34	3322.0
2013-04-04 03:35:00	ES	Futures	1599.08	1600.37	1598.83	1600.11	3730.0
2013-04-04 03:40:00	ES	Futures	1600.11	1601.66	1599.86	1601.4	5466.0
2013-04-04 03:45:00	ES	Futures	1601.66	1601.66	1600.63	1600.63	2746.0
2013-04-04 03:50:00	ES	Futures	1600.89	1601.66	1600.63	1600.89	1957.0
2013-04-04 03:55:00	ES	Futures	1600.63	1601.4	1600.37	1600.37	1618.0
2013-04-04 04:00:00	ES	Futures	1600.37	1600.63	1599.34	1600.11	3490.0
2013-04-04 04:05:00	ES	Futures	1600.11	1600.11	1599.08	1599.08	1699.0

> showing 50 of 15,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time