PREVIEW / futures_5min / 2013-04-05

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-05.parquet
  size:    224 KB
  rows:    12,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-05 00:00:00	ES	Futures	1598.31	1598.57	1598.05	1598.31	672.0
2013-04-05 00:05:00	ES	Futures	1598.31	1598.31	1598.05	1598.31	106.0
2013-04-05 00:10:00	ES	Futures	1598.05	1598.31	1598.05	1598.31	199.0
2013-04-05 00:15:00	ES	Futures	1598.05	1598.31	1597.8	1598.05	669.0
2013-04-05 00:20:00	ES	Futures	1597.8	1598.05	1597.54	1598.05	1161.0
2013-04-05 00:25:00	ES	Futures	1598.05	1598.05	1597.8	1598.05	388.0
2013-04-05 00:30:00	ES	Futures	1598.05	1598.31	1597.54	1598.05	608.0
2013-04-05 00:35:00	ES	Futures	1598.05	1598.05	1597.8	1597.8	179.0
2013-04-05 00:40:00	ES	Futures	1598.05	1598.05	1597.8	1598.05	250.0
2013-04-05 00:45:00	ES	Futures	1597.8	1598.31	1597.8	1598.05	275.0
2013-04-05 00:50:00	ES	Futures	1598.05	1598.31	1597.8	1598.05	445.0
2013-04-05 00:55:00	ES	Futures	1598.05	1598.05	1597.54	1597.8	331.0
2013-04-05 01:00:00	ES	Futures	1597.54	1598.31	1597.54	1598.05	270.0
2013-04-05 01:05:00	ES	Futures	1598.05	1598.31	1597.8	1597.8	264.0
2013-04-05 01:10:00	ES	Futures	1597.8	1598.05	1597.8	1597.8	157.0
2013-04-05 01:15:00	ES	Futures	1597.8	1598.05	1597.54	1597.54	794.0
2013-04-05 01:20:00	ES	Futures	1597.8	1597.8	1597.54	1597.54	503.0
2013-04-05 01:25:00	ES	Futures	1597.54	1597.8	1597.28	1597.54	1458.0
2013-04-05 01:30:00	ES	Futures	1597.54	1598.05	1597.54	1598.05	207.0
2013-04-05 01:35:00	ES	Futures	1597.8	1598.05	1597.54	1597.54	207.0
2013-04-05 01:40:00	ES	Futures	1597.8	1598.05	1597.54	1598.05	340.0
2013-04-05 01:45:00	ES	Futures	1597.8	1598.31	1597.8	1598.05	463.0
2013-04-05 01:50:00	ES	Futures	1598.05	1598.57	1598.05	1598.31	370.0
2013-04-05 01:55:00	ES	Futures	1598.31	1598.57	1598.05	1598.05	375.0
2013-04-05 02:00:00	ES	Futures	1598.31	1598.57	1597.8	1598.31	1023.0
2013-04-05 02:05:00	ES	Futures	1598.31	1598.57	1598.05	1598.57	501.0
2013-04-05 02:10:00	ES	Futures	1598.57	1598.57	1598.05	1598.57	440.0
2013-04-05 02:15:00	ES	Futures	1598.31	1598.83	1598.31	1598.57	560.0
2013-04-05 02:20:00	ES	Futures	1598.83	1598.83	1598.31	1598.57	1286.0
2013-04-05 02:25:00	ES	Futures	1598.57	1599.34	1598.57	1599.08	1493.0
2013-04-05 02:30:00	ES	Futures	1599.08	1599.6	1598.57	1598.57	1032.0
2013-04-05 02:35:00	ES	Futures	1598.57	1599.08	1598.31	1599.08	446.0
2013-04-05 02:40:00	ES	Futures	1598.83	1599.34	1598.83	1599.34	872.0
2013-04-05 02:45:00	ES	Futures	1599.08	1599.34	1598.31	1598.57	1147.0
2013-04-05 02:50:00	ES	Futures	1598.57	1598.83	1598.31	1598.57	497.0
2013-04-05 02:55:00	ES	Futures	1598.57	1599.34	1598.57	1599.08	708.0
2013-04-05 03:00:00	ES	Futures	1599.08	1599.6	1598.31	1598.57	2048.0
2013-04-05 03:05:00	ES	Futures	1598.57	1599.08	1598.05	1599.08	2674.0
2013-04-05 03:10:00	ES	Futures	1599.08	1599.34	1598.31	1598.57	1380.0
2013-04-05 03:15:00	ES	Futures	1598.57	1599.08	1598.31	1599.08	1408.0
2013-04-05 03:20:00	ES	Futures	1599.08	1599.6	1598.83	1599.34	1500.0
2013-04-05 03:25:00	ES	Futures	1599.34	1599.6	1598.83	1599.08	1286.0
2013-04-05 03:30:00	ES	Futures	1598.83	1599.08	1597.8	1597.8	2069.0
2013-04-05 03:35:00	ES	Futures	1597.8	1598.57	1597.8	1598.57	1633.0
2013-04-05 03:40:00	ES	Futures	1598.57	1599.08	1598.31	1598.31	745.0
2013-04-05 03:45:00	ES	Futures	1598.57	1598.83	1597.54	1598.05	1883.0
2013-04-05 03:50:00	ES	Futures	1597.8	1598.31	1597.54	1597.8	1271.0
2013-04-05 03:55:00	ES	Futures	1598.05	1598.83	1597.8	1598.83	1616.0
2013-04-05 04:00:00	ES	Futures	1598.83	1599.34	1598.57	1599.34	1793.0
2013-04-05 04:05:00	ES	Futures	1599.34	1599.6	1599.08	1599.34	1027.0

> showing 50 of 12,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time