PREVIEW / futures_5min / 2013-04-07

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-07.parquet
  size:    45 KB
  rows:    2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-07 18:00:00	ES	Futures	1592.39	1593.42	1592.13	1592.64	2360.0
2013-04-07 18:05:00	ES	Futures	1592.64	1594.45	1592.64	1594.45	1598.0
2013-04-07 18:10:00	ES	Futures	1594.19	1595.22	1594.19	1594.96	1661.0
2013-04-07 18:15:00	ES	Futures	1594.96	1595.73	1594.7	1595.48	757.0
2013-04-07 18:20:00	ES	Futures	1595.22	1595.73	1594.96	1595.48	824.0
2013-04-07 18:25:00	ES	Futures	1595.22	1595.22	1594.7	1594.7	639.0
2013-04-07 18:30:00	ES	Futures	1594.96	1594.96	1594.45	1594.7	136.0
2013-04-07 18:35:00	ES	Futures	1594.7	1594.96	1594.45	1594.7	287.0
2013-04-07 18:40:00	ES	Futures	1594.7	1594.7	1594.45	1594.45	70.0
2013-04-07 18:45:00	ES	Futures	1594.45	1594.96	1594.19	1594.19	170.0
2013-04-07 18:50:00	ES	Futures	1594.19	1594.7	1594.19	1594.19	55.0
2013-04-07 18:55:00	ES	Futures	1594.45	1594.45	1593.93	1594.19	194.0
2013-04-07 19:00:00	ES	Futures	1594.19	1594.7	1594.19	1594.19	217.0
2013-04-07 19:05:00	ES	Futures	1593.93	1594.45	1593.93	1593.93	193.0
2013-04-07 19:10:00	ES	Futures	1593.93	1594.7	1593.93	1594.45	429.0
2013-04-07 19:15:00	ES	Futures	1594.19	1594.7	1594.19	1594.45	199.0
2013-04-07 19:20:00	ES	Futures	1594.19	1594.7	1594.19	1594.7	118.0
2013-04-07 19:25:00	ES	Futures	1594.45	1595.22	1594.45	1594.96	380.0
2013-04-07 19:30:00	ES	Futures	1594.96	1594.96	1594.7	1594.96	172.0
2013-04-07 19:35:00	ES	Futures	1594.7	1594.96	1594.45	1594.7	202.0
2013-04-07 19:40:00	ES	Futures	1594.45	1594.96	1594.45	1594.45	127.0
2013-04-07 19:45:00	ES	Futures	1594.45	1594.96	1593.93	1594.45	661.0
2013-04-07 19:50:00	ES	Futures	1594.45	1594.96	1594.19	1594.96	261.0
2013-04-07 19:55:00	ES	Futures	1594.7	1595.22	1594.7	1594.96	846.0
2013-04-07 20:00:00	ES	Futures	1594.96	1595.22	1594.45	1594.7	1450.0
2013-04-07 20:05:00	ES	Futures	1594.7	1594.96	1594.19	1594.19	1099.0
2013-04-07 20:10:00	ES	Futures	1594.19	1594.45	1592.9	1593.16	1768.0
2013-04-07 20:15:00	ES	Futures	1593.16	1593.67	1592.39	1592.9	1592.0
2013-04-07 20:20:00	ES	Futures	1592.64	1593.67	1592.64	1593.67	527.0
2013-04-07 20:25:00	ES	Futures	1593.42	1593.67	1592.9	1593.16	360.0
2013-04-07 20:30:00	ES	Futures	1592.9	1593.93	1592.9	1593.67	610.0
2013-04-07 20:35:00	ES	Futures	1593.42	1594.19	1593.42	1594.19	473.0
2013-04-07 20:40:00	ES	Futures	1593.93	1594.45	1593.93	1594.19	348.0
2013-04-07 20:45:00	ES	Futures	1594.19	1594.19	1593.16	1593.42	516.0
2013-04-07 20:50:00	ES	Futures	1593.16	1593.93	1592.9	1593.16	689.0
2013-04-07 20:55:00	ES	Futures	1593.16	1593.16	1592.9	1592.9	525.0
2013-04-07 21:00:00	ES	Futures	1593.16	1593.67	1592.9	1593.42	422.0
2013-04-07 21:05:00	ES	Futures	1593.16	1593.42	1592.64	1592.9	592.0
2013-04-07 21:10:00	ES	Futures	1592.64	1592.9	1592.39	1592.64	632.0
2013-04-07 21:15:00	ES	Futures	1592.39	1592.9	1592.39	1592.64	539.0
2013-04-07 21:20:00	ES	Futures	1592.39	1592.64	1591.87	1592.13	1122.0
2013-04-07 21:25:00	ES	Futures	1591.87	1592.39	1591.87	1592.39	761.0
2013-04-07 21:30:00	ES	Futures	1592.39	1592.64	1592.13	1592.39	689.0
2013-04-07 21:35:00	ES	Futures	1592.39	1592.9	1592.39	1592.64	417.0
2013-04-07 21:40:00	ES	Futures	1592.9	1592.9	1592.13	1592.64	1040.0
2013-04-07 21:45:00	ES	Futures	1592.64	1592.9	1592.39	1592.39	570.0
2013-04-07 21:50:00	ES	Futures	1592.64	1592.9	1592.39	1592.64	433.0
2013-04-07 21:55:00	ES	Futures	1592.64	1592.64	1592.39	1592.39	337.0
2013-04-07 22:00:00	ES	Futures	1592.64	1592.9	1592.39	1592.9	120.0
2013-04-07 22:05:00	ES	Futures	1592.64	1592.9	1592.64	1592.64	214.0

> showing 50 of 2,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time