PREVIEW / futures_5min / 2013-04-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-08.parquet
  size:    227 KB
  rows:    14,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-08 00:00:00	ES	Futures	1594.45	1594.7	1594.19	1594.19	467.0
2013-04-08 00:05:00	ES	Futures	1594.19	1594.45	1594.19	1594.45	161.0
2013-04-08 00:10:00	ES	Futures	1594.45	1594.7	1594.19	1594.19	170.0
2013-04-08 00:15:00	ES	Futures	1594.19	1594.7	1594.19	1594.45	132.0
2013-04-08 00:20:00	ES	Futures	1594.45	1594.45	1594.19	1594.19	40.0
2013-04-08 00:25:00	ES	Futures	1594.45	1594.7	1594.19	1594.45	148.0
2013-04-08 00:30:00	ES	Futures	1594.45	1594.7	1594.45	1594.45	79.0
2013-04-08 00:35:00	ES	Futures	1594.45	1594.7	1594.45	1594.45	36.0
2013-04-08 00:40:00	ES	Futures	1594.45	1594.7	1594.45	1594.45	27.0
2013-04-08 00:45:00	ES	Futures	1594.45	1594.7	1594.45	1594.45	35.0
2013-04-08 00:50:00	ES	Futures	1594.45	1594.7	1594.45	1594.45	106.0
2013-04-08 00:55:00	ES	Futures	1594.7	1594.96	1594.45	1594.7	997.0
2013-04-08 01:00:00	ES	Futures	1594.7	1594.96	1594.19	1594.45	325.0
2013-04-08 01:05:00	ES	Futures	1594.19	1594.45	1594.19	1594.45	203.0
2013-04-08 01:10:00	ES	Futures	1594.45	1594.7	1594.45	1594.45	117.0
2013-04-08 01:15:00	ES	Futures	1594.45	1594.45	1593.93	1594.45	472.0
2013-04-08 01:20:00	ES	Futures	1594.45	1594.45	1594.19	1594.19	32.0
2013-04-08 01:25:00	ES	Futures	1594.19	1594.45	1594.19	1594.19	134.0
2013-04-08 01:30:00	ES	Futures	1594.45	1594.45	1594.19	1594.19	83.0
2013-04-08 01:35:00	ES	Futures	1594.45	1594.45	1594.19	1594.45	40.0
2013-04-08 01:40:00	ES	Futures	1594.19	1594.45	1594.19	1594.45	325.0
2013-04-08 01:45:00	ES	Futures	1594.45	1594.7	1593.93	1593.93	421.0
2013-04-08 01:50:00	ES	Futures	1593.93	1593.93	1592.64	1592.9	1954.0
2013-04-08 01:55:00	ES	Futures	1592.9	1593.16	1592.39	1592.64	849.0
2013-04-08 02:00:00	ES	Futures	1592.64	1593.16	1592.39	1592.64	1105.0
2013-04-08 02:05:00	ES	Futures	1592.9	1593.42	1592.64	1593.42	471.0
2013-04-08 02:10:00	ES	Futures	1593.42	1593.42	1592.9	1593.42	664.0
2013-04-08 02:15:00	ES	Futures	1593.42	1593.42	1591.87	1591.87	1902.0
2013-04-08 02:20:00	ES	Futures	1592.13	1592.64	1591.87	1592.64	414.0
2013-04-08 02:25:00	ES	Futures	1592.64	1593.42	1592.39	1593.16	958.0
2013-04-08 02:30:00	ES	Futures	1593.16	1593.16	1592.13	1592.39	988.0
2013-04-08 02:35:00	ES	Futures	1592.64	1592.64	1592.13	1592.39	439.0
2013-04-08 02:40:00	ES	Futures	1592.13	1592.39	1592.13	1592.39	555.0
2013-04-08 02:45:00	ES	Futures	1592.13	1592.64	1592.13	1592.64	522.0
2013-04-08 02:50:00	ES	Futures	1592.64	1592.64	1592.13	1592.39	785.0
2013-04-08 02:55:00	ES	Futures	1592.39	1593.16	1592.39	1593.16	776.0
2013-04-08 03:00:00	ES	Futures	1592.9	1594.19	1592.39	1594.19	3433.0
2013-04-08 03:05:00	ES	Futures	1594.19	1594.45	1592.64	1592.64	4185.0
2013-04-08 03:10:00	ES	Futures	1592.64	1594.19	1592.64	1594.19	2373.0
2013-04-08 03:15:00	ES	Futures	1594.19	1594.96	1593.93	1594.19	2860.0
2013-04-08 03:20:00	ES	Futures	1593.93	1594.96	1593.93	1594.7	983.0
2013-04-08 03:25:00	ES	Futures	1594.7	1595.48	1594.7	1595.22	1485.0
2013-04-08 03:30:00	ES	Futures	1595.22	1596.25	1595.22	1595.99	2592.0
2013-04-08 03:35:00	ES	Futures	1595.73	1596.77	1595.73	1595.99	2741.0
2013-04-08 03:40:00	ES	Futures	1596.25	1596.51	1595.99	1596.25	1590.0
2013-04-08 03:45:00	ES	Futures	1596.25	1596.77	1596.25	1596.25	1438.0
2013-04-08 03:50:00	ES	Futures	1596.25	1596.77	1596.25	1596.25	802.0
2013-04-08 03:55:00	ES	Futures	1596.51	1596.51	1595.48	1595.48	2226.0
2013-04-08 04:00:00	ES	Futures	1595.73	1595.73	1594.96	1594.96	2016.0
2013-04-08 04:05:00	ES	Futures	1595.22	1595.73	1594.96	1595.48	2576.0

> showing 50 of 14,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time