PREVIEW / futures_5min / 2013-04-09

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-09.parquet
  size:    217 KB
  rows:    14,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-09 00:00:00	ES	Futures	1608.61	1608.87	1608.36	1608.36	338.0
2013-04-09 00:05:00	ES	Futures	1608.36	1608.87	1608.1	1608.61	512.0
2013-04-09 00:10:00	ES	Futures	1608.61	1608.87	1608.36	1608.61	321.0
2013-04-09 00:15:00	ES	Futures	1608.87	1608.87	1608.61	1608.87	69.0
2013-04-09 00:20:00	ES	Futures	1608.61	1608.87	1608.61	1608.61	107.0
2013-04-09 00:25:00	ES	Futures	1608.61	1609.13	1608.61	1608.87	384.0
2013-04-09 00:30:00	ES	Futures	1608.87	1609.13	1608.61	1608.61	80.0
2013-04-09 00:35:00	ES	Futures	1608.61	1608.87	1608.61	1608.61	49.0
2013-04-09 00:40:00	ES	Futures	1608.61	1608.61	1608.36	1608.36	172.0
2013-04-09 00:45:00	ES	Futures	1608.36	1608.36	1608.1	1608.1	216.0
2013-04-09 00:50:00	ES	Futures	1608.1	1608.36	1607.84	1607.84	283.0
2013-04-09 00:55:00	ES	Futures	1607.84	1608.1	1607.84	1607.84	66.0
2013-04-09 01:00:00	ES	Futures	1607.84	1608.61	1607.84	1608.61	401.0
2013-04-09 01:05:00	ES	Futures	1608.36	1608.87	1608.36	1608.61	233.0
2013-04-09 01:10:00	ES	Futures	1608.61	1608.61	1608.1	1608.1	209.0
2013-04-09 01:15:00	ES	Futures	1608.1	1608.36	1608.1	1608.1	347.0
2013-04-09 01:20:00	ES	Futures	1608.1	1608.61	1607.84	1608.61	217.0
2013-04-09 01:25:00	ES	Futures	1608.61	1608.87	1608.36	1608.61	356.0
2013-04-09 01:30:00	ES	Futures	1608.61	1608.61	1608.36	1608.61	237.0
2013-04-09 01:35:00	ES	Futures	1608.61	1608.87	1608.36	1608.61	222.0
2013-04-09 01:40:00	ES	Futures	1608.61	1608.61	1607.84	1608.1	516.0
2013-04-09 01:45:00	ES	Futures	1608.1	1608.36	1608.1	1608.1	214.0
2013-04-09 01:50:00	ES	Futures	1608.1	1608.1	1607.33	1607.58	912.0
2013-04-09 01:55:00	ES	Futures	1607.58	1607.84	1607.33	1607.84	555.0
2013-04-09 02:00:00	ES	Futures	1607.58	1607.84	1607.33	1607.58	1561.0
2013-04-09 02:05:00	ES	Futures	1607.58	1607.58	1607.07	1607.33	1393.0
2013-04-09 02:10:00	ES	Futures	1607.58	1607.58	1607.07	1607.33	631.0
2013-04-09 02:15:00	ES	Futures	1607.07	1607.58	1607.07	1607.07	279.0
2013-04-09 02:20:00	ES	Futures	1607.07	1607.33	1606.81	1606.81	1313.0
2013-04-09 02:25:00	ES	Futures	1606.81	1606.81	1606.3	1606.81	2031.0
2013-04-09 02:30:00	ES	Futures	1606.81	1607.07	1606.55	1606.81	342.0
2013-04-09 02:35:00	ES	Futures	1606.55	1607.07	1606.3	1606.55	1496.0
2013-04-09 02:40:00	ES	Futures	1606.55	1606.81	1606.3	1606.55	418.0
2013-04-09 02:45:00	ES	Futures	1606.55	1606.81	1606.3	1606.55	342.0
2013-04-09 02:50:00	ES	Futures	1606.55	1607.07	1606.55	1607.07	424.0
2013-04-09 02:55:00	ES	Futures	1607.07	1607.07	1606.55	1606.81	875.0
2013-04-09 03:00:00	ES	Futures	1607.07	1607.84	1606.81	1607.58	2327.0
2013-04-09 03:05:00	ES	Futures	1607.58	1607.84	1607.33	1607.84	1982.0
2013-04-09 03:10:00	ES	Futures	1607.58	1607.84	1606.55	1607.33	2681.0
2013-04-09 03:15:00	ES	Futures	1607.07	1607.33	1606.55	1607.07	3070.0
2013-04-09 03:20:00	ES	Futures	1607.07	1607.58	1606.81	1607.33	2696.0
2013-04-09 03:25:00	ES	Futures	1607.58	1607.84	1606.55	1607.33	2663.0
2013-04-09 03:30:00	ES	Futures	1607.07	1607.84	1607.07	1607.84	3106.0
2013-04-09 03:35:00	ES	Futures	1607.84	1607.84	1607.07	1607.33	2539.0
2013-04-09 03:40:00	ES	Futures	1607.58	1608.1	1607.33	1607.84	2187.0
2013-04-09 03:45:00	ES	Futures	1607.84	1608.36	1607.84	1608.1	1554.0
2013-04-09 03:50:00	ES	Futures	1608.1	1608.36	1607.33	1607.84	2138.0
2013-04-09 03:55:00	ES	Futures	1607.84	1608.1	1607.33	1607.58	1063.0
2013-04-09 04:00:00	ES	Futures	1607.33	1608.36	1607.33	1608.1	3198.0
2013-04-09 04:05:00	ES	Futures	1608.1	1609.39	1608.1	1609.39	5154.0

> showing 50 of 14,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time