PREVIEW / futures_5min / 2013-04-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-10.parquet
  size:    229 KB
  rows:    14,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-10 00:00:00	ES	Futures	1609.9	1609.9	1609.64	1609.64	206.0
2013-04-10 00:05:00	ES	Futures	1609.64	1609.9	1609.39	1609.64	717.0
2013-04-10 00:10:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	90.0
2013-04-10 00:15:00	ES	Futures	1609.64	1609.9	1609.64	1609.9	285.0
2013-04-10 00:20:00	ES	Futures	1609.9	1609.9	1609.64	1609.9	11.0
2013-04-10 00:25:00	ES	Futures	1609.64	1609.9	1609.64	1609.64	81.0
2013-04-10 00:30:00	ES	Futures	1609.9	1609.9	1609.39	1609.39	257.0
2013-04-10 00:35:00	ES	Futures	1609.64	1609.64	1609.39	1609.39	504.0
2013-04-10 00:40:00	ES	Futures	1609.39	1609.64	1609.39	1609.64	367.0
2013-04-10 00:45:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	113.0
2013-04-10 00:50:00	ES	Futures	1609.39	1609.64	1609.39	1609.39	14.0
2013-04-10 00:55:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	571.0
2013-04-10 01:00:00	ES	Futures	1609.64	1609.64	1609.39	1609.64	84.0
2013-04-10 01:05:00	ES	Futures	1609.39	1609.64	1609.39	1609.39	171.0
2013-04-10 01:10:00	ES	Futures	1609.39	1609.64	1609.39	1609.39	301.0
2013-04-10 01:15:00	ES	Futures	1609.39	1609.64	1609.39	1609.39	65.0
2013-04-10 01:20:00	ES	Futures	1609.39	1609.64	1609.39	1609.64	96.0
2013-04-10 01:25:00	ES	Futures	1609.39	1609.9	1609.39	1609.9	724.0
2013-04-10 01:30:00	ES	Futures	1609.9	1609.9	1609.64	1609.9	37.0
2013-04-10 01:35:00	ES	Futures	1609.64	1610.42	1609.64	1609.9	1087.0
2013-04-10 01:40:00	ES	Futures	1609.9	1610.42	1609.9	1610.16	292.0
2013-04-10 01:45:00	ES	Futures	1610.16	1610.42	1610.16	1610.42	224.0
2013-04-10 01:50:00	ES	Futures	1610.42	1610.42	1610.16	1610.16	118.0
2013-04-10 01:55:00	ES	Futures	1610.42	1610.67	1610.16	1610.42	841.0
2013-04-10 02:00:00	ES	Futures	1610.67	1611.19	1610.42	1610.67	1569.0
2013-04-10 02:05:00	ES	Futures	1610.93	1611.19	1610.42	1610.93	1248.0
2013-04-10 02:10:00	ES	Futures	1610.93	1611.45	1610.67	1611.45	600.0
2013-04-10 02:15:00	ES	Futures	1611.19	1611.45	1610.93	1611.45	511.0
2013-04-10 02:20:00	ES	Futures	1611.19	1611.45	1610.67	1610.93	638.0
2013-04-10 02:25:00	ES	Futures	1610.93	1611.19	1610.93	1610.93	321.0
2013-04-10 02:30:00	ES	Futures	1611.19	1611.19	1610.93	1611.19	200.0
2013-04-10 02:35:00	ES	Futures	1610.93	1611.45	1610.93	1611.19	543.0
2013-04-10 02:40:00	ES	Futures	1611.19	1611.45	1611.19	1611.45	272.0
2013-04-10 02:45:00	ES	Futures	1611.45	1611.96	1611.19	1611.45	1806.0
2013-04-10 02:50:00	ES	Futures	1611.45	1611.71	1611.45	1611.45	303.0
2013-04-10 02:55:00	ES	Futures	1611.45	1611.71	1611.19	1611.45	363.0
2013-04-10 03:00:00	ES	Futures	1611.45	1611.96	1611.19	1611.71	1971.0
2013-04-10 03:05:00	ES	Futures	1611.96	1612.48	1611.19	1612.22	2342.0
2013-04-10 03:10:00	ES	Futures	1612.48	1612.99	1611.96	1612.74	3885.0
2013-04-10 03:15:00	ES	Futures	1612.99	1613.77	1612.99	1613.51	3226.0
2013-04-10 03:20:00	ES	Futures	1613.51	1613.77	1613.25	1613.51	2377.0
2013-04-10 03:25:00	ES	Futures	1613.77	1614.28	1613.51	1614.02	2964.0
2013-04-10 03:30:00	ES	Futures	1614.02	1614.28	1613.77	1614.02	3410.0
2013-04-10 03:35:00	ES	Futures	1614.02	1614.54	1613.77	1614.02	3567.0
2013-04-10 03:40:00	ES	Futures	1614.28	1614.28	1613.51	1613.77	1879.0
2013-04-10 03:45:00	ES	Futures	1613.77	1614.02	1613.51	1613.51	2031.0
2013-04-10 03:50:00	ES	Futures	1613.51	1614.02	1613.25	1613.25	1070.0
2013-04-10 03:55:00	ES	Futures	1613.25	1614.02	1613.25	1613.77	2557.0
2013-04-10 04:00:00	ES	Futures	1613.77	1614.28	1613.77	1614.02	2072.0
2013-04-10 04:05:00	ES	Futures	1614.02	1614.54	1613.77	1614.28	2532.0

> showing 50 of 14,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time