PREVIEW / futures_5min / 2013-04-11

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-11.parquet
  size:    214 KB
  rows:    14,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-11 00:00:00	ES	Futures	1629.74	1629.74	1629.22	1629.48	356.0
2013-04-11 00:05:00	ES	Futures	1629.48	1629.48	1628.96	1629.22	280.0
2013-04-11 00:10:00	ES	Futures	1629.22	1629.48	1629.22	1629.48	159.0
2013-04-11 00:15:00	ES	Futures	1629.48	1629.48	1629.48	1629.48	8.0
2013-04-11 00:20:00	ES	Futures	1629.48	1629.48	1629.22	1629.22	57.0
2013-04-11 00:25:00	ES	Futures	1629.48	1630.25	1629.48	1630.25	950.0
2013-04-11 00:30:00	ES	Futures	1630.25	1630.25	1629.99	1630.25	165.0
2013-04-11 00:35:00	ES	Futures	1630.25	1630.25	1629.99	1630.25	57.0
2013-04-11 00:40:00	ES	Futures	1629.99	1630.25	1629.99	1630.25	217.0
2013-04-11 00:45:00	ES	Futures	1630.25	1630.25	1629.99	1630.25	176.0
2013-04-11 00:50:00	ES	Futures	1630.25	1630.25	1629.99	1630.25	34.0
2013-04-11 00:55:00	ES	Futures	1630.25	1630.25	1629.99	1630.25	67.0
2013-04-11 01:00:00	ES	Futures	1630.51	1630.77	1630.25	1630.77	314.0
2013-04-11 01:05:00	ES	Futures	1630.77	1630.77	1630.51	1630.51	237.0
2013-04-11 01:10:00	ES	Futures	1630.77	1630.77	1630.51	1630.77	180.0
2013-04-11 01:15:00	ES	Futures	1630.77	1630.77	1629.99	1629.99	577.0
2013-04-11 01:20:00	ES	Futures	1629.99	1630.51	1629.99	1630.25	563.0
2013-04-11 01:25:00	ES	Futures	1630.51	1630.51	1630.25	1630.25	97.0
2013-04-11 01:30:00	ES	Futures	1630.25	1630.77	1630.25	1630.51	251.0
2013-04-11 01:35:00	ES	Futures	1630.77	1631.02	1630.51	1630.77	224.0
2013-04-11 01:40:00	ES	Futures	1630.77	1631.02	1630.77	1631.02	119.0
2013-04-11 01:45:00	ES	Futures	1630.77	1631.02	1630.51	1630.77	525.0
2013-04-11 01:50:00	ES	Futures	1630.51	1630.77	1630.51	1630.51	232.0
2013-04-11 01:55:00	ES	Futures	1630.77	1631.02	1630.77	1631.02	306.0
2013-04-11 02:00:00	ES	Futures	1630.77	1631.28	1630.77	1630.77	1050.0
2013-04-11 02:05:00	ES	Futures	1630.77	1631.02	1630.51	1630.77	472.0
2013-04-11 02:10:00	ES	Futures	1630.77	1631.02	1630.51	1630.77	431.0
2013-04-11 02:15:00	ES	Futures	1630.77	1631.02	1630.77	1630.77	488.0
2013-04-11 02:20:00	ES	Futures	1631.02	1631.02	1630.77	1630.77	1015.0
2013-04-11 02:25:00	ES	Futures	1631.02	1631.02	1630.77	1631.02	504.0
2013-04-11 02:30:00	ES	Futures	1631.02	1631.02	1630.77	1631.02	159.0
2013-04-11 02:35:00	ES	Futures	1631.02	1631.28	1630.51	1630.51	850.0
2013-04-11 02:40:00	ES	Futures	1630.51	1630.77	1629.99	1630.25	1026.0
2013-04-11 02:45:00	ES	Futures	1629.99	1630.51	1629.99	1630.25	960.0
2013-04-11 02:50:00	ES	Futures	1629.99	1630.25	1629.74	1630.25	1226.0
2013-04-11 02:55:00	ES	Futures	1630.51	1630.51	1629.99	1630.51	612.0
2013-04-11 03:00:00	ES	Futures	1630.51	1630.51	1629.74	1629.99	2819.0
2013-04-11 03:05:00	ES	Futures	1629.99	1630.51	1629.99	1630.51	1031.0
2013-04-11 03:10:00	ES	Futures	1630.25	1631.02	1630.25	1631.02	3549.0
2013-04-11 03:15:00	ES	Futures	1631.02	1631.02	1630.51	1630.77	1734.0
2013-04-11 03:20:00	ES	Futures	1630.77	1630.77	1629.74	1629.99	2474.0
2013-04-11 03:25:00	ES	Futures	1629.99	1630.77	1629.99	1630.51	2121.0
2013-04-11 03:30:00	ES	Futures	1630.51	1631.28	1630.25	1630.25	2152.0
2013-04-11 03:35:00	ES	Futures	1630.51	1631.02	1629.99	1630.51	1571.0
2013-04-11 03:40:00	ES	Futures	1630.51	1630.77	1629.74	1630.77	2136.0
2013-04-11 03:45:00	ES	Futures	1630.51	1631.02	1630.25	1630.51	1512.0
2013-04-11 03:50:00	ES	Futures	1630.51	1630.77	1629.99	1630.25	2359.0
2013-04-11 03:55:00	ES	Futures	1630.25	1630.25	1629.74	1629.99	1974.0
2013-04-11 04:00:00	ES	Futures	1630.25	1630.77	1629.99	1629.99	1699.0
2013-04-11 04:05:00	ES	Futures	1629.99	1630.51	1629.99	1630.25	375.0

> showing 50 of 14,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time