PREVIEW / futures_5min / 2013-04-12

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-12.parquet
  size:    208 KB
  rows:    11,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-12 00:00:00	ES	Futures	1633.08	1633.34	1632.83	1633.34	158.0
2013-04-12 00:05:00	ES	Futures	1633.34	1633.6	1633.08	1633.34	235.0
2013-04-12 00:10:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	37.0
2013-04-12 00:15:00	ES	Futures	1633.34	1633.6	1633.34	1633.34	57.0
2013-04-12 00:20:00	ES	Futures	1633.34	1633.6	1633.34	1633.6	117.0
2013-04-12 00:25:00	ES	Futures	1633.6	1633.6	1633.34	1633.6	103.0
2013-04-12 00:30:00	ES	Futures	1633.34	1633.6	1633.34	1633.6	36.0
2013-04-12 00:35:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	213.0
2013-04-12 00:40:00	ES	Futures	1633.6	1633.6	1633.34	1633.34	153.0
2013-04-12 00:45:00	ES	Futures	1633.34	1633.6	1633.34	1633.34	39.0
2013-04-12 00:50:00	ES	Futures	1633.6	1633.86	1633.34	1633.6	366.0
2013-04-12 00:55:00	ES	Futures	1633.34	1633.6	1633.08	1633.34	211.0
2013-04-12 01:00:00	ES	Futures	1633.34	1633.6	1633.34	1633.6	365.0
2013-04-12 01:05:00	ES	Futures	1633.6	1633.86	1633.34	1633.86	182.0
2013-04-12 01:10:00	ES	Futures	1633.86	1634.12	1633.6	1634.12	216.0
2013-04-12 01:15:00	ES	Futures	1634.12	1634.37	1633.86	1634.37	520.0
2013-04-12 01:20:00	ES	Futures	1634.12	1634.37	1634.12	1634.12	483.0
2013-04-12 01:25:00	ES	Futures	1634.37	1634.37	1634.12	1634.37	166.0
2013-04-12 01:30:00	ES	Futures	1634.12	1634.12	1632.83	1633.08	667.0
2013-04-12 01:35:00	ES	Futures	1633.08	1633.08	1632.83	1633.08	465.0
2013-04-12 01:40:00	ES	Futures	1632.83	1633.08	1632.83	1633.08	107.0
2013-04-12 01:45:00	ES	Futures	1633.08	1633.34	1633.08	1633.08	452.0
2013-04-12 01:50:00	ES	Futures	1633.08	1633.34	1633.08	1633.34	135.0
2013-04-12 01:55:00	ES	Futures	1633.08	1633.34	1633.08	1633.34	141.0
2013-04-12 02:00:00	ES	Futures	1633.34	1633.6	1633.08	1633.6	1700.0
2013-04-12 02:05:00	ES	Futures	1633.6	1633.86	1633.34	1633.6	845.0
2013-04-12 02:10:00	ES	Futures	1633.6	1633.86	1633.08	1633.34	641.0
2013-04-12 02:15:00	ES	Futures	1633.34	1633.6	1633.08	1633.34	1186.0
2013-04-12 02:20:00	ES	Futures	1633.6	1633.6	1633.08	1633.08	1002.0
2013-04-12 02:25:00	ES	Futures	1633.08	1633.86	1632.83	1633.34	495.0
2013-04-12 02:30:00	ES	Futures	1633.34	1633.6	1633.08	1633.08	322.0
2013-04-12 02:35:00	ES	Futures	1633.08	1633.6	1633.08	1633.34	369.0
2013-04-12 02:40:00	ES	Futures	1633.34	1633.6	1633.08	1633.6	639.0
2013-04-12 02:45:00	ES	Futures	1633.34	1633.6	1633.08	1633.6	639.0
2013-04-12 02:50:00	ES	Futures	1633.6	1634.12	1633.34	1633.86	695.0
2013-04-12 02:55:00	ES	Futures	1634.12	1634.63	1633.86	1634.37	982.0
2013-04-12 03:00:00	ES	Futures	1634.63	1634.89	1633.86	1634.63	2146.0
2013-04-12 03:05:00	ES	Futures	1634.63	1634.89	1634.37	1634.63	2177.0
2013-04-12 03:10:00	ES	Futures	1634.63	1634.89	1634.37	1634.89	2009.0
2013-04-12 03:15:00	ES	Futures	1634.63	1634.89	1634.12	1634.12	3412.0
2013-04-12 03:20:00	ES	Futures	1634.12	1634.12	1632.83	1633.08	3764.0
2013-04-12 03:25:00	ES	Futures	1633.08	1633.34	1632.05	1632.57	3574.0
2013-04-12 03:30:00	ES	Futures	1632.57	1633.6	1632.31	1633.34	1642.0
2013-04-12 03:35:00	ES	Futures	1633.6	1633.86	1633.34	1633.6	2098.0
2013-04-12 03:40:00	ES	Futures	1633.34	1634.12	1633.34	1633.6	1061.0
2013-04-12 03:45:00	ES	Futures	1633.6	1633.6	1632.83	1633.08	1605.0
2013-04-12 03:50:00	ES	Futures	1633.08	1633.34	1632.57	1632.83	1306.0
2013-04-12 03:55:00	ES	Futures	1632.83	1633.08	1632.05	1632.57	2013.0
2013-04-12 04:00:00	ES	Futures	1632.57	1633.08	1632.31	1632.57	1825.0
2013-04-12 04:05:00	ES	Futures	1632.83	1632.83	1632.31	1632.83	1095.0

> showing 50 of 11,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time