PREVIEW / futures_5min / 2013-04-14

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-14.parquet
  size:    59 KB
  rows:    2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-14 18:00:00	ES	Futures	1630.25	1630.77	1629.99	1630.51	2091.0
2013-04-14 18:05:00	ES	Futures	1630.77	1631.02	1630.25	1630.51	941.0
2013-04-14 18:10:00	ES	Futures	1630.51	1630.77	1630.25	1630.51	156.0
2013-04-14 18:15:00	ES	Futures	1630.51	1630.51	1630.25	1630.51	87.0
2013-04-14 18:20:00	ES	Futures	1630.51	1630.51	1628.45	1628.96	1492.0
2013-04-14 18:25:00	ES	Futures	1628.96	1628.96	1628.19	1628.45	831.0
2013-04-14 18:30:00	ES	Futures	1628.45	1628.96	1628.45	1628.96	592.0
2013-04-14 18:35:00	ES	Futures	1628.96	1628.96	1628.45	1628.45	153.0
2013-04-14 18:40:00	ES	Futures	1628.19	1628.45	1627.93	1628.19	495.0
2013-04-14 18:45:00	ES	Futures	1628.19	1628.71	1628.19	1628.71	243.0
2013-04-14 18:50:00	ES	Futures	1628.71	1628.71	1627.93	1628.45	370.0
2013-04-14 18:55:00	ES	Futures	1628.45	1628.45	1627.68	1627.68	641.0
2013-04-14 19:00:00	ES	Futures	1627.93	1627.93	1626.65	1627.16	1915.0
2013-04-14 19:05:00	ES	Futures	1627.16	1627.42	1626.9	1626.9	450.0
2013-04-14 19:10:00	ES	Futures	1627.16	1627.68	1626.65	1627.42	401.0
2013-04-14 19:15:00	ES	Futures	1627.68	1627.93	1627.68	1627.93	230.0
2013-04-14 19:20:00	ES	Futures	1627.93	1627.93	1627.68	1627.93	82.0
2013-04-14 19:25:00	ES	Futures	1627.68	1628.45	1627.68	1628.45	414.0
2013-04-14 19:30:00	ES	Futures	1628.45	1628.45	1628.19	1628.45	102.0
2013-04-14 19:35:00	ES	Futures	1628.19	1628.19	1628.19	1628.19	19.0
2013-04-14 19:40:00	ES	Futures	1628.45	1628.96	1628.19	1628.96	510.0
2013-04-14 19:45:00	ES	Futures	1628.96	1628.96	1628.45	1628.71	262.0
2013-04-14 19:50:00	ES	Futures	1628.71	1628.71	1628.19	1628.45	228.0
2013-04-14 19:55:00	ES	Futures	1628.45	1628.71	1628.45	1628.45	213.0
2013-04-14 20:00:00	ES	Futures	1628.45	1628.71	1628.19	1628.19	191.0
2013-04-14 20:05:00	ES	Futures	1628.45	1628.96	1628.19	1628.45	640.0
2013-04-14 20:10:00	ES	Futures	1628.45	1628.71	1628.19	1628.19	494.0
2013-04-14 20:15:00	ES	Futures	1628.19	1628.71	1628.19	1628.71	246.0
2013-04-14 20:20:00	ES	Futures	1628.45	1628.96	1628.45	1628.96	967.0
2013-04-14 20:25:00	ES	Futures	1628.96	1628.96	1628.71	1628.96	340.0
2013-04-14 20:30:00	ES	Futures	1628.96	1629.48	1628.71	1629.48	1071.0
2013-04-14 20:35:00	ES	Futures	1629.48	1629.74	1629.22	1629.48	495.0
2013-04-14 20:40:00	ES	Futures	1629.22	1629.74	1629.22	1629.48	185.0
2013-04-14 20:45:00	ES	Futures	1629.74	1629.74	1629.22	1629.48	384.0
2013-04-14 20:50:00	ES	Futures	1629.74	1629.99	1629.48	1629.74	479.0
2013-04-14 20:55:00	ES	Futures	1629.74	1629.99	1629.48	1629.48	981.0
2013-04-14 21:00:00	ES	Futures	1629.48	1629.74	1628.96	1629.48	1070.0
2013-04-14 21:05:00	ES	Futures	1629.48	1629.99	1629.22	1629.99	167.0
2013-04-14 21:10:00	ES	Futures	1629.99	1629.99	1629.74	1629.74	1707.0
2013-04-14 21:15:00	ES	Futures	1629.99	1630.25	1629.74	1630.25	245.0
2013-04-14 21:20:00	ES	Futures	1630.25	1630.25	1629.22	1629.74	1866.0
2013-04-14 21:25:00	ES	Futures	1629.74	1629.99	1629.22	1629.99	517.0
2013-04-14 21:30:00	ES	Futures	1629.74	1630.25	1629.48	1629.74	763.0
2013-04-14 21:35:00	ES	Futures	1629.74	1630.25	1629.74	1630.25	670.0
2013-04-14 21:40:00	ES	Futures	1630.25	1630.25	1629.74	1629.74	326.0
2013-04-14 21:45:00	ES	Futures	1629.99	1630.77	1629.74	1630.77	970.0
2013-04-14 21:50:00	ES	Futures	1630.77	1631.02	1630.25	1631.02	1075.0
2013-04-14 21:55:00	ES	Futures	1630.77	1631.02	1629.22	1629.99	3116.0
2013-04-14 22:00:00	ES	Futures	1629.74	1629.74	1627.93	1627.93	2809.0
2013-04-14 22:05:00	ES	Futures	1627.93	1628.19	1625.36	1625.61	4751.0

> showing 50 of 2,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time