PREVIEW / futures_5min / 2013-04-15

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-15.parquet
  size:    273 KB
  rows:    15,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-15 00:00:00	ES	Futures	1623.55	1623.81	1623.3	1623.3	360.0
2013-04-15 00:05:00	ES	Futures	1623.3	1624.58	1623.3	1624.58	913.0
2013-04-15 00:10:00	ES	Futures	1624.84	1625.1	1624.07	1624.84	401.0
2013-04-15 00:15:00	ES	Futures	1625.1	1625.1	1624.33	1624.33	280.0
2013-04-15 00:20:00	ES	Futures	1624.33	1624.58	1623.81	1624.07	635.0
2013-04-15 00:25:00	ES	Futures	1624.07	1624.07	1621.24	1622.78	3468.0
2013-04-15 00:30:00	ES	Futures	1622.52	1622.78	1622.27	1622.78	215.0
2013-04-15 00:35:00	ES	Futures	1622.78	1623.3	1622.52	1623.3	564.0
2013-04-15 00:40:00	ES	Futures	1623.3	1623.3	1623.04	1623.04	267.0
2013-04-15 00:45:00	ES	Futures	1623.3	1623.3	1623.04	1623.3	84.0
2013-04-15 00:50:00	ES	Futures	1623.3	1623.55	1623.3	1623.55	329.0
2013-04-15 00:55:00	ES	Futures	1623.55	1624.07	1623.3	1623.81	383.0
2013-04-15 01:00:00	ES	Futures	1624.07	1624.58	1623.81	1623.81	655.0
2013-04-15 01:05:00	ES	Futures	1623.81	1624.07	1623.55	1623.81	181.0
2013-04-15 01:10:00	ES	Futures	1623.55	1624.07	1623.55	1624.07	270.0
2013-04-15 01:15:00	ES	Futures	1624.07	1624.33	1623.81	1624.07	114.0
2013-04-15 01:20:00	ES	Futures	1624.07	1624.33	1624.07	1624.07	403.0
2013-04-15 01:25:00	ES	Futures	1624.33	1624.33	1624.07	1624.33	122.0
2013-04-15 01:30:00	ES	Futures	1624.33	1624.58	1624.07	1624.58	381.0
2013-04-15 01:35:00	ES	Futures	1624.58	1625.36	1624.58	1624.84	1162.0
2013-04-15 01:40:00	ES	Futures	1624.84	1624.84	1624.58	1624.84	130.0
2013-04-15 01:45:00	ES	Futures	1624.84	1624.84	1624.07	1624.07	464.0
2013-04-15 01:50:00	ES	Futures	1624.33	1624.33	1623.81	1624.07	342.0
2013-04-15 01:55:00	ES	Futures	1624.33	1624.33	1623.81	1624.07	387.0
2013-04-15 02:00:00	ES	Futures	1624.07	1624.07	1622.01	1622.01	2948.0
2013-04-15 02:05:00	ES	Futures	1622.27	1623.3	1622.01	1623.3	1174.0
2013-04-15 02:10:00	ES	Futures	1623.04	1624.33	1623.04	1623.55	1515.0
2013-04-15 02:15:00	ES	Futures	1623.81	1624.58	1623.81	1624.58	527.0
2013-04-15 02:20:00	ES	Futures	1624.58	1625.36	1624.07	1625.36	705.0
2013-04-15 02:25:00	ES	Futures	1625.36	1625.36	1624.33	1624.84	866.0
2013-04-15 02:30:00	ES	Futures	1624.84	1625.36	1624.84	1625.36	356.0
2013-04-15 02:35:00	ES	Futures	1625.36	1625.61	1624.84	1625.36	686.0
2013-04-15 02:40:00	ES	Futures	1625.36	1625.36	1624.84	1625.1	329.0
2013-04-15 02:45:00	ES	Futures	1625.1	1625.36	1624.84	1625.1	230.0
2013-04-15 02:50:00	ES	Futures	1625.1	1625.1	1624.58	1624.84	552.0
2013-04-15 02:55:00	ES	Futures	1624.84	1625.1	1624.58	1624.84	256.0
2013-04-15 03:00:00	ES	Futures	1624.84	1625.1	1623.81	1624.58	2701.0
2013-04-15 03:05:00	ES	Futures	1624.58	1625.87	1624.33	1625.61	3366.0
2013-04-15 03:10:00	ES	Futures	1625.87	1626.13	1625.1	1625.36	2363.0
2013-04-15 03:15:00	ES	Futures	1625.61	1626.13	1624.07	1624.07	3120.0
2013-04-15 03:20:00	ES	Futures	1624.33	1625.61	1624.33	1625.1	3296.0
2013-04-15 03:25:00	ES	Futures	1625.1	1625.36	1624.58	1624.84	2233.0
2013-04-15 03:30:00	ES	Futures	1625.1	1626.39	1625.1	1626.39	1837.0
2013-04-15 03:35:00	ES	Futures	1626.13	1626.9	1626.13	1626.39	1695.0
2013-04-15 03:40:00	ES	Futures	1626.39	1626.65	1625.87	1625.87	1332.0
2013-04-15 03:45:00	ES	Futures	1626.13	1626.39	1625.87	1625.87	650.0
2013-04-15 03:50:00	ES	Futures	1626.13	1626.13	1624.33	1624.33	1176.0
2013-04-15 03:55:00	ES	Futures	1624.33	1624.58	1623.81	1624.07	3353.0
2013-04-15 04:00:00	ES	Futures	1624.33	1624.33	1623.04	1623.55	4033.0
2013-04-15 04:05:00	ES	Futures	1623.3	1623.55	1622.01	1622.52	6173.0

> showing 50 of 15,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time