PREVIEW / futures_5min / 2013-04-16

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-16.parquet
  size:    246 KB
  rows:    14,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-16 00:00:00	ES	Futures	1598.57	1598.83	1598.31	1598.83	419.0
2013-04-16 00:05:00	ES	Futures	1598.83	1598.83	1598.57	1598.83	241.0
2013-04-16 00:10:00	ES	Futures	1598.83	1599.08	1598.31	1598.57	1183.0
2013-04-16 00:15:00	ES	Futures	1598.57	1599.08	1598.57	1598.83	830.0
2013-04-16 00:20:00	ES	Futures	1598.83	1599.08	1598.31	1598.31	1027.0
2013-04-16 00:25:00	ES	Futures	1598.31	1598.31	1597.54	1597.54	869.0
2013-04-16 00:30:00	ES	Futures	1597.54	1597.8	1597.02	1597.28	1118.0
2013-04-16 00:35:00	ES	Futures	1597.28	1598.83	1597.28	1598.31	1015.0
2013-04-16 00:40:00	ES	Futures	1598.05	1598.31	1597.54	1598.31	649.0
2013-04-16 00:45:00	ES	Futures	1598.31	1598.57	1598.31	1598.31	626.0
2013-04-16 00:50:00	ES	Futures	1598.57	1598.83	1598.31	1598.57	385.0
2013-04-16 00:55:00	ES	Futures	1598.57	1599.08	1598.57	1598.83	228.0
2013-04-16 01:00:00	ES	Futures	1598.83	1598.83	1598.31	1598.57	199.0
2013-04-16 01:05:00	ES	Futures	1598.31	1598.57	1598.05	1598.31	471.0
2013-04-16 01:10:00	ES	Futures	1598.31	1598.57	1597.8	1598.31	787.0
2013-04-16 01:15:00	ES	Futures	1598.31	1598.83	1598.05	1598.31	490.0
2013-04-16 01:20:00	ES	Futures	1598.57	1598.83	1598.31	1598.83	410.0
2013-04-16 01:25:00	ES	Futures	1598.83	1599.34	1598.57	1598.83	1052.0
2013-04-16 01:30:00	ES	Futures	1599.08	1599.34	1598.57	1598.83	355.0
2013-04-16 01:35:00	ES	Futures	1598.83	1599.34	1598.57	1598.83	560.0
2013-04-16 01:40:00	ES	Futures	1599.08	1599.08	1598.57	1598.83	362.0
2013-04-16 01:45:00	ES	Futures	1598.57	1599.08	1598.57	1598.57	585.0
2013-04-16 01:50:00	ES	Futures	1598.57	1598.83	1598.31	1598.57	542.0
2013-04-16 01:55:00	ES	Futures	1598.83	1599.34	1598.57	1599.08	893.0
2013-04-16 02:00:00	ES	Futures	1599.08	1600.37	1598.83	1600.37	4729.0
2013-04-16 02:05:00	ES	Futures	1600.11	1601.14	1600.11	1600.89	2919.0
2013-04-16 02:10:00	ES	Futures	1600.63	1600.63	1599.34	1599.6	2443.0
2013-04-16 02:15:00	ES	Futures	1599.6	1600.63	1599.6	1600.63	1134.0
2013-04-16 02:20:00	ES	Futures	1600.63	1601.4	1600.37	1601.14	1677.0
2013-04-16 02:25:00	ES	Futures	1601.14	1601.14	1600.37	1600.63	1342.0
2013-04-16 02:30:00	ES	Futures	1600.63	1600.89	1600.11	1600.63	1284.0
2013-04-16 02:35:00	ES	Futures	1600.63	1601.4	1600.37	1600.89	2143.0
2013-04-16 02:40:00	ES	Futures	1600.89	1600.89	1600.11	1600.89	1289.0
2013-04-16 02:45:00	ES	Futures	1600.89	1600.89	1600.11	1600.37	725.0
2013-04-16 02:50:00	ES	Futures	1600.11	1600.89	1600.11	1600.11	1305.0
2013-04-16 02:55:00	ES	Futures	1600.11	1600.11	1598.57	1599.08	2098.0
2013-04-16 03:00:00	ES	Futures	1599.08	1600.63	1599.08	1599.6	3851.0
2013-04-16 03:05:00	ES	Futures	1599.34	1600.11	1599.08	1599.34	2552.0
2013-04-16 03:10:00	ES	Futures	1599.08	1601.92	1599.08	1601.4	7035.0
2013-04-16 03:15:00	ES	Futures	1601.4	1602.17	1601.14	1601.4	4349.0
2013-04-16 03:20:00	ES	Futures	1601.4	1601.92	1600.89	1601.92	3669.0
2013-04-16 03:25:00	ES	Futures	1601.92	1601.92	1601.14	1601.4	1390.0
2013-04-16 03:30:00	ES	Futures	1601.14	1601.14	1600.11	1600.37	4088.0
2013-04-16 03:35:00	ES	Futures	1600.11	1600.37	1598.83	1599.08	4826.0
2013-04-16 03:40:00	ES	Futures	1599.08	1599.08	1597.8	1599.08	4708.0
2013-04-16 03:45:00	ES	Futures	1598.83	1599.08	1597.54	1598.05	5648.0
2013-04-16 03:50:00	ES	Futures	1598.05	1598.31	1597.54	1598.05	2839.0
2013-04-16 03:55:00	ES	Futures	1598.05	1598.83	1598.05	1598.31	1734.0
2013-04-16 04:00:00	ES	Futures	1598.57	1598.57	1597.54	1597.54	4255.0
2013-04-16 04:05:00	ES	Futures	1597.54	1598.31	1596.51	1596.51	3566.0

> showing 50 of 14,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time