PREVIEW / futures_5min / 2013-04-18

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-18.parquet
  size:    242 KB
  rows:    14,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-18 00:00:00	ES	Futures	1594.19	1594.45	1593.93	1594.19	411.0
2013-04-18 00:05:00	ES	Futures	1594.19	1594.45	1593.93	1594.19	415.0
2013-04-18 00:10:00	ES	Futures	1594.45	1594.45	1593.93	1594.19	269.0
2013-04-18 00:15:00	ES	Futures	1594.19	1594.19	1593.93	1593.93	218.0
2013-04-18 00:20:00	ES	Futures	1593.93	1593.93	1592.9	1593.42	653.0
2013-04-18 00:25:00	ES	Futures	1593.42	1593.67	1593.16	1593.42	252.0
2013-04-18 00:30:00	ES	Futures	1593.67	1593.93	1593.42	1593.67	321.0
2013-04-18 00:35:00	ES	Futures	1593.67	1593.93	1593.67	1593.67	84.0
2013-04-18 00:40:00	ES	Futures	1593.42	1593.93	1593.42	1593.67	335.0
2013-04-18 00:45:00	ES	Futures	1593.67	1593.93	1593.16	1593.67	250.0
2013-04-18 00:50:00	ES	Futures	1593.67	1593.93	1593.67	1593.67	48.0
2013-04-18 00:55:00	ES	Futures	1593.67	1594.19	1593.67	1594.19	511.0
2013-04-18 01:00:00	ES	Futures	1594.19	1594.19	1593.16	1593.42	424.0
2013-04-18 01:05:00	ES	Futures	1593.67	1593.67	1593.16	1593.42	451.0
2013-04-18 01:10:00	ES	Futures	1593.42	1593.93	1593.16	1593.67	405.0
2013-04-18 01:15:00	ES	Futures	1593.67	1593.93	1593.42	1593.67	266.0
2013-04-18 01:20:00	ES	Futures	1593.67	1593.93	1593.16	1593.16	1007.0
2013-04-18 01:25:00	ES	Futures	1593.16	1593.16	1592.64	1592.64	755.0
2013-04-18 01:30:00	ES	Futures	1592.64	1592.9	1592.39	1592.39	693.0
2013-04-18 01:35:00	ES	Futures	1592.39	1592.9	1592.39	1592.39	148.0
2013-04-18 01:40:00	ES	Futures	1592.39	1593.16	1592.39	1592.9	472.0
2013-04-18 01:45:00	ES	Futures	1593.16	1593.93	1592.9	1593.42	1048.0
2013-04-18 01:50:00	ES	Futures	1593.67	1594.19	1593.42	1594.19	314.0
2013-04-18 01:55:00	ES	Futures	1594.19	1594.19	1593.42	1593.67	575.0
2013-04-18 02:00:00	ES	Futures	1593.67	1593.93	1593.16	1593.42	964.0
2013-04-18 02:05:00	ES	Futures	1593.16	1593.67	1593.16	1593.42	382.0
2013-04-18 02:10:00	ES	Futures	1593.42	1593.93	1593.42	1593.67	561.0
2013-04-18 02:15:00	ES	Futures	1593.42	1593.93	1592.64	1592.64	1084.0
2013-04-18 02:20:00	ES	Futures	1592.64	1592.9	1592.39	1592.9	421.0
2013-04-18 02:25:00	ES	Futures	1592.9	1593.67	1592.9	1593.67	533.0
2013-04-18 02:30:00	ES	Futures	1593.67	1594.19	1593.42	1593.67	829.0
2013-04-18 02:35:00	ES	Futures	1593.67	1593.93	1593.42	1593.67	371.0
2013-04-18 02:40:00	ES	Futures	1593.67	1593.93	1592.9	1593.16	1065.0
2013-04-18 02:45:00	ES	Futures	1593.16	1593.67	1592.9	1592.9	450.0
2013-04-18 02:50:00	ES	Futures	1593.16	1593.67	1592.9	1593.16	664.0
2013-04-18 02:55:00	ES	Futures	1593.16	1593.93	1592.9	1593.93	1192.0
2013-04-18 03:00:00	ES	Futures	1593.93	1594.45	1592.9	1593.42	3646.0
2013-04-18 03:05:00	ES	Futures	1593.42	1593.93	1592.9	1593.16	2656.0
2013-04-18 03:10:00	ES	Futures	1593.42	1593.67	1591.87	1592.13	4273.0
2013-04-18 03:15:00	ES	Futures	1592.13	1592.64	1591.36	1592.13	4643.0
2013-04-18 03:20:00	ES	Futures	1592.13	1594.7	1592.13	1594.7	4043.0
2013-04-18 03:25:00	ES	Futures	1594.45	1594.96	1593.93	1594.45	3032.0
2013-04-18 03:30:00	ES	Futures	1594.19	1594.7	1594.19	1594.19	1188.0
2013-04-18 03:35:00	ES	Futures	1593.93	1594.7	1593.93	1594.45	1448.0
2013-04-18 03:40:00	ES	Futures	1594.45	1594.7	1593.42	1593.93	2160.0
2013-04-18 03:45:00	ES	Futures	1593.93	1594.45	1593.16	1593.42	1881.0
2013-04-18 03:50:00	ES	Futures	1593.42	1594.45	1593.16	1593.42	2386.0
2013-04-18 03:55:00	ES	Futures	1593.67	1594.7	1593.42	1594.45	2069.0
2013-04-18 04:00:00	ES	Futures	1594.45	1594.96	1594.19	1594.45	2120.0
2013-04-18 04:05:00	ES	Futures	1594.7	1594.96	1593.93	1594.7	1928.0

> showing 50 of 14,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time