PREVIEW / futures_5min / 2013-04-19

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-19.parquet
  size:    194 KB
  rows:    11,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-19 00:00:00	ES	Futures	1587.49	1587.75	1586.98	1587.49	402.0
2013-04-19 00:05:00	ES	Futures	1587.49	1587.75	1587.23	1587.75	147.0
2013-04-19 00:10:00	ES	Futures	1587.75	1587.75	1587.49	1587.75	35.0
2013-04-19 00:15:00	ES	Futures	1587.49	1587.75	1587.49	1587.75	61.0
2013-04-19 00:20:00	ES	Futures	1587.49	1587.75	1587.23	1587.49	182.0
2013-04-19 00:25:00	ES	Futures	1587.23	1587.75	1587.23	1587.75	110.0
2013-04-19 00:30:00	ES	Futures	1587.49	1588.01	1587.49	1587.49	298.0
2013-04-19 00:35:00	ES	Futures	1587.49	1587.75	1587.23	1587.23	339.0
2013-04-19 00:40:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	64.0
2013-04-19 00:45:00	ES	Futures	1587.23	1587.49	1587.23	1587.23	184.0
2013-04-19 00:50:00	ES	Futures	1587.49	1587.49	1587.23	1587.23	133.0
2013-04-19 00:55:00	ES	Futures	1587.23	1587.49	1586.98	1587.23	157.0
2013-04-19 01:00:00	ES	Futures	1586.98	1587.23	1586.98	1587.23	64.0
2013-04-19 01:05:00	ES	Futures	1587.23	1588.01	1587.23	1587.75	637.0
2013-04-19 01:10:00	ES	Futures	1587.75	1588.01	1587.75	1588.01	219.0
2013-04-19 01:15:00	ES	Futures	1588.01	1588.01	1587.49	1587.49	480.0
2013-04-19 01:20:00	ES	Futures	1587.49	1588.01	1587.23	1588.01	488.0
2013-04-19 01:25:00	ES	Futures	1588.01	1588.01	1587.49	1587.75	510.0
2013-04-19 01:30:00	ES	Futures	1587.75	1588.01	1587.49	1587.49	384.0
2013-04-19 01:35:00	ES	Futures	1587.49	1587.75	1587.23	1587.49	430.0
2013-04-19 01:40:00	ES	Futures	1587.49	1588.52	1587.49	1588.27	959.0
2013-04-19 01:45:00	ES	Futures	1588.52	1588.78	1588.27	1588.27	227.0
2013-04-19 01:50:00	ES	Futures	1588.27	1589.3	1588.27	1589.04	716.0
2013-04-19 01:55:00	ES	Futures	1589.04	1589.04	1588.27	1588.52	1360.0
2013-04-19 02:00:00	ES	Futures	1588.27	1589.3	1588.27	1589.3	2453.0
2013-04-19 02:05:00	ES	Futures	1589.3	1590.58	1589.04	1589.3	4134.0
2013-04-19 02:10:00	ES	Futures	1589.55	1589.81	1589.04	1589.04	1403.0
2013-04-19 02:15:00	ES	Futures	1589.3	1590.07	1589.04	1590.07	926.0
2013-04-19 02:20:00	ES	Futures	1589.81	1590.07	1589.3	1589.55	1083.0
2013-04-19 02:25:00	ES	Futures	1589.55	1589.81	1589.3	1589.55	1085.0
2013-04-19 02:30:00	ES	Futures	1589.55	1589.81	1588.78	1589.3	1519.0
2013-04-19 02:35:00	ES	Futures	1589.04	1589.55	1588.78	1589.3	864.0
2013-04-19 02:40:00	ES	Futures	1589.3	1589.3	1588.78	1589.04	710.0
2013-04-19 02:45:00	ES	Futures	1588.78	1589.3	1588.52	1589.04	1526.0
2013-04-19 02:50:00	ES	Futures	1589.04	1589.55	1589.04	1589.55	798.0
2013-04-19 02:55:00	ES	Futures	1589.55	1589.55	1589.04	1589.55	454.0
2013-04-19 03:00:00	ES	Futures	1589.3	1589.55	1588.27	1589.3	1847.0
2013-04-19 03:05:00	ES	Futures	1589.3	1589.3	1587.49	1588.01	2986.0
2013-04-19 03:10:00	ES	Futures	1588.01	1588.52	1587.49	1588.01	3322.0
2013-04-19 03:15:00	ES	Futures	1588.01	1588.27	1586.98	1587.49	3219.0
2013-04-19 03:20:00	ES	Futures	1587.49	1589.04	1587.49	1588.01	3921.0
2013-04-19 03:25:00	ES	Futures	1588.01	1588.78	1587.75	1588.52	3477.0
2013-04-19 03:30:00	ES	Futures	1588.52	1588.78	1588.01	1588.52	2507.0
2013-04-19 03:35:00	ES	Futures	1588.52	1589.3	1588.27	1588.78	2338.0
2013-04-19 03:40:00	ES	Futures	1588.78	1589.81	1588.52	1589.3	2125.0
2013-04-19 03:45:00	ES	Futures	1589.3	1590.07	1589.3	1589.81	3407.0
2013-04-19 03:50:00	ES	Futures	1590.07	1590.07	1589.3	1590.07	1271.0
2013-04-19 03:55:00	ES	Futures	1590.07	1590.07	1589.3	1589.81	1951.0
2013-04-19 04:00:00	ES	Futures	1589.81	1590.07	1589.04	1589.81	3156.0
2013-04-19 04:05:00	ES	Futures	1589.81	1590.07	1589.04	1589.3	2538.0

> showing 50 of 11,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time