PREVIEW / futures_5min / 2013-04-22

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-22.parquet
  size:    225 KB
  rows:    14,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-22 00:00:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	213.0
2013-04-22 00:05:00	ES	Futures	1603.98	1604.24	1603.72	1603.98	505.0
2013-04-22 00:10:00	ES	Futures	1603.98	1604.24	1603.72	1603.72	155.0
2013-04-22 00:15:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	224.0
2013-04-22 00:20:00	ES	Futures	1603.98	1603.98	1603.72	1603.98	81.0
2013-04-22 00:25:00	ES	Futures	1603.98	1603.98	1603.46	1603.72	129.0
2013-04-22 00:30:00	ES	Futures	1603.72	1603.72	1602.69	1602.69	368.0
2013-04-22 00:35:00	ES	Futures	1602.69	1603.2	1602.43	1603.2	293.0
2013-04-22 00:40:00	ES	Futures	1603.2	1603.2	1602.69	1602.69	114.0
2013-04-22 00:45:00	ES	Futures	1602.69	1602.69	1602.17	1602.43	465.0
2013-04-22 00:50:00	ES	Futures	1602.17	1602.43	1601.92	1601.92	287.0
2013-04-22 00:55:00	ES	Futures	1602.17	1602.17	1601.4	1601.66	265.0
2013-04-22 01:00:00	ES	Futures	1601.66	1602.17	1601.66	1602.17	220.0
2013-04-22 01:05:00	ES	Futures	1602.17	1602.17	1600.89	1600.89	1065.0
2013-04-22 01:10:00	ES	Futures	1600.89	1601.14	1600.63	1600.89	255.0
2013-04-22 01:15:00	ES	Futures	1601.14	1601.14	1600.63	1600.89	216.0
2013-04-22 01:20:00	ES	Futures	1600.89	1601.4	1600.89	1601.4	343.0
2013-04-22 01:25:00	ES	Futures	1601.4	1601.92	1601.14	1601.66	418.0
2013-04-22 01:30:00	ES	Futures	1601.66	1602.17	1601.4	1601.66	498.0
2013-04-22 01:35:00	ES	Futures	1601.66	1601.66	1601.4	1601.66	336.0
2013-04-22 01:40:00	ES	Futures	1601.66	1602.17	1601.66	1601.92	461.0
2013-04-22 01:45:00	ES	Futures	1601.92	1602.17	1601.4	1601.92	273.0
2013-04-22 01:50:00	ES	Futures	1601.92	1602.17	1601.66	1601.66	190.0
2013-04-22 01:55:00	ES	Futures	1601.66	1601.92	1601.14	1601.4	592.0
2013-04-22 02:00:00	ES	Futures	1601.4	1602.95	1601.4	1602.95	1868.0
2013-04-22 02:05:00	ES	Futures	1602.95	1602.95	1602.17	1602.95	893.0
2013-04-22 02:10:00	ES	Futures	1602.69	1602.95	1602.17	1602.43	279.0
2013-04-22 02:15:00	ES	Futures	1602.43	1602.43	1601.66	1601.66	411.0
2013-04-22 02:20:00	ES	Futures	1601.66	1601.92	1601.14	1601.14	340.0
2013-04-22 02:25:00	ES	Futures	1601.14	1601.4	1600.89	1601.14	893.0
2013-04-22 02:30:00	ES	Futures	1601.14	1601.4	1600.89	1601.14	495.0
2013-04-22 02:35:00	ES	Futures	1601.14	1601.14	1600.37	1600.89	2640.0
2013-04-22 02:40:00	ES	Futures	1600.89	1601.4	1600.89	1601.4	295.0
2013-04-22 02:45:00	ES	Futures	1601.4	1601.92	1601.4	1601.66	1046.0
2013-04-22 02:50:00	ES	Futures	1601.66	1601.92	1601.4	1601.4	416.0
2013-04-22 02:55:00	ES	Futures	1601.66	1603.46	1601.66	1603.46	1970.0
2013-04-22 03:00:00	ES	Futures	1603.2	1603.98	1602.95	1603.2	2477.0
2013-04-22 03:05:00	ES	Futures	1603.2	1603.46	1602.95	1602.95	893.0
2013-04-22 03:10:00	ES	Futures	1602.95	1603.72	1602.95	1603.2	1750.0
2013-04-22 03:15:00	ES	Futures	1603.46	1603.98	1603.2	1603.46	1709.0
2013-04-22 03:20:00	ES	Futures	1603.46	1604.24	1602.95	1602.95	2720.0
2013-04-22 03:25:00	ES	Futures	1602.95	1603.2	1602.43	1602.43	2219.0
2013-04-22 03:30:00	ES	Futures	1602.43	1603.2	1601.92	1602.43	2690.0
2013-04-22 03:35:00	ES	Futures	1602.43	1602.95	1601.66	1602.17	3660.0
2013-04-22 03:40:00	ES	Futures	1602.17	1602.17	1599.6	1599.6	5582.0
2013-04-22 03:45:00	ES	Futures	1599.6	1601.4	1599.6	1601.4	2705.0
2013-04-22 03:50:00	ES	Futures	1601.14	1601.14	1600.37	1600.63	1881.0
2013-04-22 03:55:00	ES	Futures	1600.37	1600.89	1599.34	1599.6	3025.0
2013-04-22 04:00:00	ES	Futures	1599.34	1599.86	1598.31	1599.86	6092.0
2013-04-22 04:05:00	ES	Futures	1599.6	1600.63	1599.6	1599.86	1401.0

> showing 50 of 14,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time