PREVIEW / futures_5min / 2013-04-25

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-25.parquet
  size:    231 KB
  rows:    14,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-25 00:00:00	ES	Futures	1624.07	1624.07	1623.3	1623.55	221.0
2013-04-25 00:05:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	116.0
2013-04-25 00:10:00	ES	Futures	1623.55	1623.55	1623.04	1623.55	186.0
2013-04-25 00:15:00	ES	Futures	1623.3	1623.55	1623.3	1623.55	104.0
2013-04-25 00:20:00	ES	Futures	1623.3	1623.3	1623.3	1623.3	22.0
2013-04-25 00:25:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	22.0
2013-04-25 00:30:00	ES	Futures	1623.3	1623.3	1623.04	1623.3	56.0
2013-04-25 00:35:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	43.0
2013-04-25 00:40:00	ES	Futures	1623.3	1623.55	1623.3	1623.3	17.0
2013-04-25 00:45:00	ES	Futures	1623.3	1623.81	1623.3	1623.81	134.0
2013-04-25 00:50:00	ES	Futures	1623.81	1623.81	1623.55	1623.81	118.0
2013-04-25 00:55:00	ES	Futures	1623.81	1623.81	1623.3	1623.3	209.0
2013-04-25 01:00:00	ES	Futures	1623.55	1623.55	1623.3	1623.55	406.0
2013-04-25 01:05:00	ES	Futures	1623.55	1623.81	1623.04	1623.3	308.0
2013-04-25 01:10:00	ES	Futures	1623.04	1623.3	1623.04	1623.3	190.0
2013-04-25 01:15:00	ES	Futures	1623.3	1623.81	1623.3	1623.55	496.0
2013-04-25 01:20:00	ES	Futures	1623.81	1623.81	1623.3	1623.3	145.0
2013-04-25 01:25:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	207.0
2013-04-25 01:30:00	ES	Futures	1623.55	1623.81	1623.3	1623.55	299.0
2013-04-25 01:35:00	ES	Futures	1623.55	1623.81	1623.3	1623.55	310.0
2013-04-25 01:40:00	ES	Futures	1623.55	1623.81	1623.55	1623.55	419.0
2013-04-25 01:45:00	ES	Futures	1623.81	1623.81	1623.04	1623.3	198.0
2013-04-25 01:50:00	ES	Futures	1623.04	1623.3	1622.78	1623.04	259.0
2013-04-25 01:55:00	ES	Futures	1623.04	1623.3	1622.27	1622.27	582.0
2013-04-25 02:00:00	ES	Futures	1622.52	1622.78	1621.75	1622.01	1628.0
2013-04-25 02:05:00	ES	Futures	1622.01	1622.27	1621.75	1622.01	597.0
2013-04-25 02:10:00	ES	Futures	1622.01	1622.78	1622.01	1622.52	642.0
2013-04-25 02:15:00	ES	Futures	1622.52	1622.78	1622.27	1622.52	387.0
2013-04-25 02:20:00	ES	Futures	1622.52	1622.52	1622.27	1622.27	140.0
2013-04-25 02:25:00	ES	Futures	1622.52	1622.52	1622.01	1622.27	247.0
2013-04-25 02:30:00	ES	Futures	1622.27	1622.27	1621.75	1621.75	856.0
2013-04-25 02:35:00	ES	Futures	1622.01	1622.27	1621.49	1622.27	769.0
2013-04-25 02:40:00	ES	Futures	1622.27	1622.52	1622.27	1622.27	188.0
2013-04-25 02:45:00	ES	Futures	1622.27	1622.78	1622.01	1622.78	475.0
2013-04-25 02:50:00	ES	Futures	1623.04	1623.3	1622.78	1623.3	257.0
2013-04-25 02:55:00	ES	Futures	1623.3	1623.3	1622.52	1623.04	494.0
2013-04-25 03:00:00	ES	Futures	1623.04	1624.33	1622.52	1624.07	2088.0
2013-04-25 03:05:00	ES	Futures	1624.07	1624.33	1623.3	1624.07	2381.0
2013-04-25 03:10:00	ES	Futures	1624.07	1624.33	1623.04	1624.07	3411.0
2013-04-25 03:15:00	ES	Futures	1623.81	1624.58	1623.81	1624.07	1983.0
2013-04-25 03:20:00	ES	Futures	1624.07	1624.33	1623.3	1623.55	1701.0
2013-04-25 03:25:00	ES	Futures	1623.55	1623.81	1623.04	1623.55	1957.0
2013-04-25 03:30:00	ES	Futures	1623.81	1623.81	1622.27	1622.78	2749.0
2013-04-25 03:35:00	ES	Futures	1622.78	1623.3	1622.27	1622.52	2020.0
2013-04-25 03:40:00	ES	Futures	1622.52	1623.3	1622.52	1623.04	1679.0
2013-04-25 03:45:00	ES	Futures	1623.3	1623.3	1622.52	1622.78	1560.0
2013-04-25 03:50:00	ES	Futures	1622.78	1623.04	1621.75	1622.27	3084.0
2013-04-25 03:55:00	ES	Futures	1622.52	1623.55	1622.27	1623.04	2473.0
2013-04-25 04:00:00	ES	Futures	1622.78	1623.3	1622.52	1623.3	1616.0
2013-04-25 04:05:00	ES	Futures	1623.3	1623.3	1622.27	1622.52	1224.0

> showing 50 of 14,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time