PREVIEW / futures_5min / 2013-04-26

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-26.parquet
  size:    192 KB
  rows:    11,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-26 00:00:00	ES	Futures	1625.61	1625.87	1625.36	1625.36	260.0
2013-04-26 00:05:00	ES	Futures	1625.61	1625.61	1625.1	1625.36	317.0
2013-04-26 00:10:00	ES	Futures	1625.36	1625.61	1625.36	1625.36	205.0
2013-04-26 00:15:00	ES	Futures	1625.36	1625.61	1625.1	1625.61	198.0
2013-04-26 00:20:00	ES	Futures	1625.61	1625.87	1625.36	1625.61	182.0
2013-04-26 00:25:00	ES	Futures	1625.61	1626.65	1625.61	1626.39	354.0
2013-04-26 00:30:00	ES	Futures	1626.13	1626.39	1625.87	1625.87	179.0
2013-04-26 00:35:00	ES	Futures	1625.87	1626.13	1625.61	1625.87	389.0
2013-04-26 00:40:00	ES	Futures	1625.87	1626.39	1625.87	1626.39	237.0
2013-04-26 00:45:00	ES	Futures	1626.39	1626.65	1626.13	1626.13	374.0
2013-04-26 00:50:00	ES	Futures	1626.13	1626.39	1626.13	1626.13	114.0
2013-04-26 00:55:00	ES	Futures	1626.39	1626.39	1625.87	1626.13	85.0
2013-04-26 01:00:00	ES	Futures	1626.13	1626.65	1626.13	1626.39	186.0
2013-04-26 01:05:00	ES	Futures	1626.39	1626.65	1626.39	1626.65	60.0
2013-04-26 01:10:00	ES	Futures	1626.65	1626.65	1626.39	1626.65	184.0
2013-04-26 01:15:00	ES	Futures	1626.65	1626.65	1626.13	1626.39	167.0
2013-04-26 01:20:00	ES	Futures	1626.39	1626.39	1625.36	1625.61	1744.0
2013-04-26 01:25:00	ES	Futures	1625.61	1626.39	1625.36	1625.61	862.0
2013-04-26 01:30:00	ES	Futures	1625.87	1625.87	1625.61	1625.61	174.0
2013-04-26 01:35:00	ES	Futures	1625.61	1626.13	1625.61	1625.87	200.0
2013-04-26 01:40:00	ES	Futures	1625.87	1626.65	1625.87	1626.39	393.0
2013-04-26 01:45:00	ES	Futures	1626.39	1626.65	1626.39	1626.39	112.0
2013-04-26 01:50:00	ES	Futures	1626.65	1626.9	1626.13	1626.65	287.0
2013-04-26 01:55:00	ES	Futures	1626.9	1626.9	1626.39	1626.9	164.0
2013-04-26 02:00:00	ES	Futures	1626.9	1627.42	1626.39	1626.65	1229.0
2013-04-26 02:05:00	ES	Futures	1626.65	1626.9	1626.65	1626.65	418.0
2013-04-26 02:10:00	ES	Futures	1626.65	1626.9	1626.39	1626.39	613.0
2013-04-26 02:15:00	ES	Futures	1626.39	1627.16	1626.13	1627.16	1039.0
2013-04-26 02:20:00	ES	Futures	1627.16	1628.19	1627.16	1627.68	1241.0
2013-04-26 02:25:00	ES	Futures	1627.68	1628.19	1627.42	1627.93	1068.0
2013-04-26 02:30:00	ES	Futures	1627.93	1628.45	1627.68	1628.19	1040.0
2013-04-26 02:35:00	ES	Futures	1628.19	1628.45	1628.19	1628.45	499.0
2013-04-26 02:40:00	ES	Futures	1628.45	1629.22	1628.45	1628.71	1626.0
2013-04-26 02:45:00	ES	Futures	1628.96	1629.48	1628.71	1629.48	1030.0
2013-04-26 02:50:00	ES	Futures	1629.48	1629.48	1628.96	1629.48	830.0
2013-04-26 02:55:00	ES	Futures	1629.22	1629.48	1628.71	1628.96	533.0
2013-04-26 03:00:00	ES	Futures	1628.96	1629.74	1628.71	1628.96	2245.0
2013-04-26 03:05:00	ES	Futures	1629.22	1629.48	1627.68	1628.45	2551.0
2013-04-26 03:10:00	ES	Futures	1628.45	1628.71	1627.68	1627.93	2351.0
2013-04-26 03:15:00	ES	Futures	1627.68	1628.19	1627.16	1627.42	1807.0
2013-04-26 03:20:00	ES	Futures	1627.42	1627.68	1625.36	1625.87	4438.0
2013-04-26 03:25:00	ES	Futures	1625.87	1626.13	1625.36	1625.87	2899.0
2013-04-26 03:30:00	ES	Futures	1626.13	1626.39	1625.36	1625.87	2062.0
2013-04-26 03:35:00	ES	Futures	1625.61	1627.16	1625.61	1626.65	2441.0
2013-04-26 03:40:00	ES	Futures	1626.9	1627.16	1626.65	1626.65	1542.0
2013-04-26 03:45:00	ES	Futures	1626.65	1626.65	1625.87	1626.39	1203.0
2013-04-26 03:50:00	ES	Futures	1626.39	1626.39	1625.61	1625.87	988.0
2013-04-26 03:55:00	ES	Futures	1626.13	1626.65	1625.87	1626.39	948.0
2013-04-26 04:00:00	ES	Futures	1626.39	1627.16	1626.13	1626.65	1550.0
2013-04-26 04:05:00	ES	Futures	1626.39	1626.65	1625.87	1626.65	1605.0

> showing 50 of 11,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time